Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Performers over the quarter

Every liquid NSE name from the close of 6 Oct 2026, ranked by its move over the last three months (7 Jul 2026 to 6 Oct 2026, 64 sessions; Nifty -6.8%). Against Nifty and the sector over the same days, and against the name's own moves of the same length over the past year.

856 names

856 shown
RankCompanyMovevs Niftyvs sector vs itself How it movedDeepest dip
1 TVSHLTDTVS Holdings Limited +3754.0%₹305.21 → ₹11,763.00 +3760.8% — 93th pct w/c 6 Jul · -2.3%w/c 13 Jul · -0.5%w/c 20 Jul · +5.0%w/c 27 Jul · +0.5%w/c 3 Aug · +0.9%w/c 10 Aug · -5.8%w/c 17 Aug · -0.7%w/c 24 Aug · -3.2%w/c 31 Aug · -0.6%w/c 7 Sep · +4477.0%w/c 14 Sep · -1.6%w/c 21 Sep · -1.6%w/c 28 Sep · -5.7%w/c 5 Oct · -1.0%26 of 64 sessions up -13.0%
2 TBZTribhovandas Bhimji Zaveri Limited +223.4%₹188.24 → ₹608.85 +230.2% — 96th pct w/c 6 Jul · +21.3%w/c 13 Jul · +13.0%w/c 20 Jul · +0.3%w/c 27 Jul · +6.7%w/c 3 Aug · -1.2%w/c 10 Aug · -7.9%w/c 17 Aug · +11.2%w/c 24 Aug · +7.9%w/c 31 Aug · +59.4%w/c 7 Sep · +9.5%w/c 14 Sep · +14.7%w/c 21 Sep · +8.6%w/c 28 Sep · -4.9%w/c 5 Oct · -2.3%40 of 64 sessions up -18.6% Stretched
3 KABRAEXTRUKabra Extrusion Technik Limited +176.6%₹294.90 → ₹815.70 +183.4% — 95th pct w/c 6 Jul · -0.2%w/c 13 Jul · +12.3%w/c 20 Jul · +13.9%w/c 27 Jul · +4.8%w/c 3 Aug · +13.6%w/c 10 Aug · +15.3%w/c 17 Aug · +9.4%w/c 24 Aug · +6.6%w/c 31 Aug · -4.0%w/c 7 Sep · +24.9%w/c 14 Sep · -5.7%w/c 21 Sep · +24.2%w/c 28 Sep · -9.6%w/c 5 Oct · +6.6%37 of 64 sessions up -13.1%
4 RAYMONDRaymond Limited +107.8%₹622.85 → ₹1,294.30 +114.6% — 100th pct w/c 6 Jul · +1.4%w/c 13 Jul · -4.3%w/c 20 Jul · -2.7%w/c 27 Jul · -1.4%w/c 3 Aug · +6.0%w/c 10 Aug · +3.3%w/c 17 Aug · +1.2%w/c 24 Aug · -2.5%w/c 31 Aug · +18.2%w/c 7 Sep · +35.4%w/c 14 Sep · -2.5%w/c 21 Sep · +22.4%w/c 28 Sep · +0.0%w/c 5 Oct · +8.1%29 of 64 sessions up -8.7% Stretched
5 AHCLAnlon Healthcare Limited +93.6%₹15.32 → ₹29.66 +100.4% — 98th pct w/c 6 Jul · +1.8%w/c 13 Jul · -5.5%w/c 20 Jul · +1.9%w/c 27 Jul · -2.7%w/c 3 Aug · -0.4%w/c 10 Aug · -0.8%w/c 17 Aug · -1.0%w/c 24 Aug · +11.4%w/c 31 Aug · -1.4%w/c 7 Sep · +24.8%w/c 14 Sep · +17.0%w/c 21 Sep · +37.6%w/c 28 Sep · +4.3%w/c 5 Oct · -9.7%37 of 64 sessions up -18.5% Stretched
6 FILATEXFilatex India Limited +89.5%₹58.78 → ₹111.36 +96.2% — 93th pct w/c 6 Jul · +5.9%w/c 13 Jul · +15.0%w/c 20 Jul · +3.2%w/c 27 Jul · -0.4%w/c 3 Aug · +13.3%w/c 10 Aug · -2.3%w/c 17 Aug · +2.1%w/c 24 Aug · -5.0%w/c 31 Aug · -1.5%w/c 7 Sep · +12.5%w/c 14 Sep · +7.3%w/c 21 Sep · +14.0%w/c 28 Sep · -0.8%w/c 5 Oct · +5.0%38 of 64 sessions up -15.5%
7 CYIENTDLMCyient DLM Limited +87.1%₹502.00 → ₹939.00 +93.8% — 90th pct w/c 6 Jul · +8.7%w/c 13 Jul · +6.0%w/c 20 Jul · +15.9%w/c 27 Jul · -0.1%w/c 3 Aug · +2.3%w/c 10 Aug · +1.6%w/c 17 Aug · +3.5%w/c 24 Aug · +13.6%w/c 31 Aug · +4.6%w/c 7 Sep · +5.5%w/c 14 Sep · +4.0%w/c 21 Sep · -1.0%w/c 28 Sep · -4.0%w/c 5 Oct · +5.0%35 of 64 sessions up -11.2%
8 RATNAVEERRatnaveer Precision Engineering Limited +86.3%₹179.97 → ₹335.25 +93.1% — 98th pct w/c 6 Jul · +0.0%w/c 13 Jul · +0.4%w/c 20 Jul · -1.1%w/c 27 Jul · +1.6%w/c 3 Aug · +13.6%w/c 10 Aug · +11.7%w/c 17 Aug · +16.0%w/c 24 Aug · +10.5%w/c 31 Aug · +3.3%w/c 7 Sep · -5.4%w/c 14 Sep · +3.8%w/c 21 Sep · +11.6%w/c 28 Sep · +3.4%w/c 5 Oct · -3.0%32 of 64 sessions up -9.1% Stretched
9 GMMPFAUDLRGMM Pfaudler Limited +85.2%₹769.70 → ₹1,425.70 +92.0% — 98th pct w/c 6 Jul · -2.0%w/c 13 Jul · +5.6%w/c 20 Jul · +1.4%w/c 27 Jul · +7.0%w/c 3 Aug · +14.2%w/c 10 Aug · +6.2%w/c 17 Aug · -2.5%w/c 24 Aug · +0.4%w/c 31 Aug · +11.8%w/c 7 Sep · +13.9%w/c 14 Sep · +12.2%w/c 21 Sep · +2.6%w/c 28 Sep · -4.1%w/c 5 Oct · -1.2%39 of 64 sessions up -8.0% Stretched
10 INDSWFTLABInd-Swift Laboratories Limited +80.6%₹221.74 → ₹400.45 +87.4% — 85th pct w/c 6 Jul · +11.1%w/c 13 Jul · -6.1%w/c 20 Jul · -1.7%w/c 27 Jul · -1.4%w/c 3 Aug · +1.8%w/c 10 Aug · +33.2%w/c 17 Aug · +8.4%w/c 24 Aug · +10.1%w/c 31 Aug · -1.9%w/c 7 Sep · +8.3%w/c 14 Sep · -3.1%w/c 21 Sep · +8.3%w/c 28 Sep · -2.3%w/c 5 Oct · +1.3%37 of 64 sessions up -10.8%
11 SHILPAMEDShilpa Medicare Limited +79.9%₹596.70 → ₹1,073.70 +86.7% — 94th pct w/c 6 Jul · +5.1%w/c 13 Jul · -1.1%w/c 20 Jul · -2.3%w/c 27 Jul · +0.8%w/c 3 Aug · +24.3%w/c 10 Aug · +8.2%w/c 17 Aug · -0.9%w/c 24 Aug · +10.9%w/c 31 Aug · +6.7%w/c 7 Sep · -0.3%w/c 14 Sep · +6.2%w/c 21 Sep · -0.7%w/c 28 Sep · +5.0%w/c 5 Oct · +0.9%42 of 64 sessions up -6.6%
12 MARINEMarine Electricals (India) Limited +73.5%₹275.95 → ₹478.85 +80.3% — 97th pct w/c 6 Jul · -6.3%w/c 13 Jul · -3.5%w/c 20 Jul · +2.0%w/c 27 Jul · +4.4%w/c 3 Aug · +26.7%w/c 10 Aug · +10.0%w/c 17 Aug · +1.3%w/c 24 Aug · +8.3%w/c 31 Aug · +6.2%w/c 7 Sep · -3.0%w/c 14 Sep · -9.5%w/c 21 Sep · +9.1%w/c 28 Sep · +5.5%w/c 5 Oct · +9.7%35 of 64 sessions up -13.7% Stretched
13 TFCILTDTourism Finance Corporation of India Limited +73.4%₹81.13 → ₹140.65 +80.1% — 87th pct w/c 6 Jul · -7.4%w/c 13 Jul · +13.1%w/c 20 Jul · +2.6%w/c 27 Jul · +16.7%w/c 3 Aug · +15.3%w/c 10 Aug · -0.0%w/c 17 Aug · +11.5%w/c 24 Aug · +7.3%w/c 31 Aug · +1.9%w/c 7 Sep · -1.2%w/c 14 Sep · -1.3%w/c 21 Sep · -0.9%w/c 28 Sep · +0.3%w/c 5 Oct · +1.3%43 of 64 sessions up -7.4%
14 SSWLSteel Strips Wheels Limited +72.5%₹246.19 → ₹424.70 +79.3% — 100th pct w/c 6 Jul · -0.1%w/c 13 Jul · +8.2%w/c 20 Jul · +8.3%w/c 27 Jul · +7.6%w/c 3 Aug · -0.6%w/c 10 Aug · +1.4%w/c 17 Aug · -5.7%w/c 24 Aug · +0.2%w/c 31 Aug · +22.5%w/c 7 Sep · +2.4%w/c 14 Sep · +0.5%w/c 21 Sep · +1.7%w/c 28 Sep · +3.2%w/c 5 Oct · +8.7%41 of 64 sessions up -9.7% Stretched
15 WELCORPWelspun Corp Ltd. · METAL +72.4%₹1,543.60 → ₹2,660.90 +79.2% +73.3% 76th pct w/c 6 Jul · +4.5%w/c 13 Jul · -1.9%w/c 20 Jul · +1.0%w/c 27 Jul · +3.4%w/c 3 Aug · +11.5%w/c 10 Aug · +1.8%w/c 17 Aug · +23.4%w/c 24 Aug · +2.7%w/c 31 Aug · +9.1%w/c 7 Sep · +3.3%w/c 14 Sep · -0.6%w/c 21 Sep · +6.5%w/c 28 Sep · -8.0%w/c 5 Oct · +2.1%41 of 64 sessions up -13.1%
16 OPTIEMUSOptiemus Infracom Limited +70.3%₹522.40 → ₹889.90 +77.1% — 98th pct w/c 6 Jul · +3.6%w/c 13 Jul · +8.9%w/c 20 Jul · +1.9%w/c 27 Jul · +6.3%w/c 3 Aug · -11.8%w/c 10 Aug · -0.2%w/c 17 Aug · -3.7%w/c 24 Aug · +7.3%w/c 31 Aug · -1.8%w/c 7 Sep · -0.5%w/c 14 Sep · +4.2%w/c 21 Sep · +28.5%w/c 28 Sep · +6.0%w/c 5 Oct · +10.7%31 of 64 sessions up -17.9% Stretched
17 LOTUSDEVSri Lotus Developers and Realty Limited +66.7%₹146.82 → ₹244.73 +73.5% — 100th pct w/c 6 Jul · -1.0%w/c 13 Jul · -3.8%w/c 20 Jul · +28.9%w/c 27 Jul · +10.9%w/c 3 Aug · -7.1%w/c 10 Aug · -7.2%w/c 17 Aug · -4.4%w/c 24 Aug · +13.2%w/c 31 Aug · +3.6%w/c 7 Sep · +8.3%w/c 14 Sep · +2.8%w/c 21 Sep · +1.3%w/c 28 Sep · +5.5%w/c 5 Oct · +6.4%35 of 64 sessions up -18.0% Stretched
18 ROSSTECHRossell Techsys Limited +64.0%₹983.25 → ₹1,612.10 +70.7% — 98th pct w/c 6 Jul · +2.9%w/c 13 Jul · -2.0%w/c 20 Jul · -0.8%w/c 27 Jul · -3.0%w/c 3 Aug · +14.5%w/c 10 Aug · -1.8%w/c 17 Aug · +0.1%w/c 24 Aug · +2.8%w/c 31 Aug · +4.2%w/c 7 Sep · +5.5%w/c 14 Sep · +13.2%w/c 21 Sep · +2.1%w/c 28 Sep · +8.5%w/c 5 Oct · +5.9%36 of 64 sessions up -12.1% Stretched
19 MANINDSMan Industries (India) Limited +61.2%₹571.85 → ₹922.05 +68.0% — 90th pct w/c 6 Jul · -0.9%w/c 13 Jul · -6.5%w/c 20 Jul · -0.4%w/c 27 Jul · +0.9%w/c 3 Aug · +4.3%w/c 10 Aug · +8.0%w/c 17 Aug · +19.3%w/c 24 Aug · +7.4%w/c 31 Aug · +2.6%w/c 7 Sep · +9.8%w/c 14 Sep · -1.7%w/c 21 Sep · +19.8%w/c 28 Sep · -9.7%w/c 5 Oct · +0.1%31 of 64 sessions up -12.9%
20 JGCHEMJ.G.Chemicals Limited +58.5%₹419.75 → ₹665.45 +65.3% — 99th pct w/c 6 Jul · +8.7%w/c 13 Jul · -2.4%w/c 20 Jul · +13.4%w/c 27 Jul · -0.3%w/c 3 Aug · +9.7%w/c 10 Aug · +9.7%w/c 17 Aug · +2.6%w/c 24 Aug · +4.7%w/c 31 Aug · -8.2%w/c 7 Sep · -1.0%w/c 14 Sep · +3.4%w/c 21 Sep · +1.3%w/c 28 Sep · -1.6%w/c 5 Oct · +9.0%32 of 64 sessions up -13.3% Stretched
21 UNIMECHUnimech Aerospace and Manufacturing Limited +57.8%₹1,187.10 → ₹1,873.10 +64.6% — 94th pct w/c 6 Jul · -0.2%w/c 13 Jul · +8.3%w/c 20 Jul · -3.5%w/c 27 Jul · -0.1%w/c 3 Aug · +17.1%w/c 10 Aug · +5.2%w/c 17 Aug · -2.0%w/c 24 Aug · +0.8%w/c 31 Aug · -0.0%w/c 7 Sep · +7.1%w/c 14 Sep · -1.2%w/c 21 Sep · +4.6%w/c 28 Sep · +6.5%w/c 5 Oct · +5.6%33 of 64 sessions up -9.5%
22 RAMRATRam Ratna Wires Limited +56.7%₹409.30 → ₹641.20 +63.4% — 98th pct w/c 6 Jul · +2.4%w/c 13 Jul · -2.0%w/c 20 Jul · +0.8%w/c 27 Jul · +8.3%w/c 3 Aug · +2.9%w/c 10 Aug · +2.9%w/c 17 Aug · +0.5%w/c 24 Aug · +24.0%w/c 31 Aug · -5.3%w/c 7 Sep · -5.0%w/c 14 Sep · +4.2%w/c 21 Sep · +2.7%w/c 28 Sep · +8.2%w/c 5 Oct · +4.0%34 of 64 sessions up -12.8% Stretched
23 WHEELSWheels India Limited +55.1%₹1,476.00 → ₹2,289.00 +61.9% — 83th pct w/c 6 Jul · +2.5%w/c 13 Jul · -2.7%w/c 20 Jul · -2.1%w/c 27 Jul · -2.2%w/c 3 Aug · -1.6%w/c 10 Aug · +3.5%w/c 17 Aug · +5.4%w/c 24 Aug · +2.3%w/c 31 Aug · +11.4%w/c 7 Sep · +29.3%w/c 14 Sep · -2.4%w/c 21 Sep · +5.5%w/c 28 Sep · -2.4%w/c 5 Oct · +2.1%34 of 64 sessions up -12.1%
24 SKYGOLDSKY GOLD AND DIAMONDS LIMITED +54.4%₹555.60 → ₹857.65 +61.1% — 79th pct w/c 6 Jul · +12.3%w/c 13 Jul · -0.4%w/c 20 Jul · +5.2%w/c 27 Jul · -1.5%w/c 3 Aug · +11.8%w/c 10 Aug · +7.5%w/c 17 Aug · +3.9%w/c 24 Aug · +1.0%w/c 31 Aug · -3.7%w/c 7 Sep · +5.9%w/c 14 Sep · -5.3%w/c 21 Sep · +1.3%w/c 28 Sep · +2.2%w/c 5 Oct · +5.8%36 of 64 sessions up -12.5%
25 SHAREINDIAShare India Securities Limited +53.8%₹137.43 → ₹211.40 +60.6% — 97th pct w/c 6 Jul · +30.5%w/c 13 Jul · -1.2%w/c 20 Jul · +8.1%w/c 27 Jul · -6.8%w/c 3 Aug · -5.6%w/c 10 Aug · +3.6%w/c 17 Aug · -0.2%w/c 24 Aug · -3.6%w/c 31 Aug · +1.5%w/c 7 Sep · +16.7%w/c 14 Sep · +14.7%w/c 21 Sep · -8.1%w/c 28 Sep · -2.2%w/c 5 Oct · +3.1%29 of 64 sessions up -14.4% Stretched
26 JINDWORLDJindal Worldwide Limited +52.1%₹29.84 → ₹45.39 +58.9% — 90th pct w/c 6 Jul · -1.6%w/c 13 Jul · +9.6%w/c 20 Jul · +17.5%w/c 27 Jul · +1.3%w/c 3 Aug · +1.5%w/c 10 Aug · -9.4%w/c 17 Aug · +0.2%w/c 24 Aug · +7.2%w/c 31 Aug · +51.9%w/c 7 Sep · -8.1%w/c 14 Sep · -6.0%w/c 21 Sep · -5.9%w/c 28 Sep · -2.0%w/c 5 Oct · -0.9%31 of 64 sessions up -22.5%
27 SHANTIGOLDShanti Gold International Limited +52.0%₹221.42 → ₹336.65 +58.8% — 100th pct w/c 6 Jul · -4.2%w/c 13 Jul · +0.2%w/c 20 Jul · -0.6%w/c 27 Jul · +2.9%w/c 3 Aug · +3.0%w/c 10 Aug · +10.6%w/c 17 Aug · +8.9%w/c 24 Aug · -10.1%w/c 31 Aug · +5.8%w/c 7 Sep · +0.7%w/c 14 Sep · -2.7%w/c 21 Sep · +29.6%w/c 28 Sep · -6.8%w/c 5 Oct · +10.9%34 of 64 sessions up -13.2% Stretched
28 SHREEJISPGShreeji Shipping Global Limited +51.3%₹526.30 → ₹796.50 +58.1% — 80th pct w/c 6 Jul · +4.8%w/c 13 Jul · +8.1%w/c 20 Jul · +4.9%w/c 27 Jul · +3.1%w/c 3 Aug · +4.3%w/c 10 Aug · -2.9%w/c 17 Aug · -5.0%w/c 24 Aug · +5.1%w/c 31 Aug · +4.2%w/c 7 Sep · +1.7%w/c 14 Sep · +2.4%w/c 21 Sep · +6.3%w/c 28 Sep · +3.0%w/c 5 Oct · +2.7%45 of 64 sessions up -10.6%
29 EMILElectronics Mart India Limited +50.4%₹133.96 → ₹201.42 +57.1% — 84th pct w/c 6 Jul · +0.3%w/c 13 Jul · -4.2%w/c 20 Jul · +0.7%w/c 27 Jul · +0.4%w/c 3 Aug · +27.4%w/c 10 Aug · +14.2%w/c 17 Aug · -1.4%w/c 24 Aug · -5.0%w/c 31 Aug · -2.0%w/c 7 Sep · +8.4%w/c 14 Sep · +4.2%w/c 21 Sep · +2.0%w/c 28 Sep · +1.9%w/c 5 Oct · -1.3%31 of 64 sessions up -10.3%
30 KENNAMETKennametal India Limited +49.2%₹2,861.90 → ₹4,268.60 +55.9% — — w/c 6 Jul · -1.7%w/c 13 Jul · -0.5%w/c 20 Jul · -0.5%w/c 27 Jul · +1.4%w/c 3 Aug · +17.3%w/c 10 Aug · +6.1%w/c 17 Aug · +15.1%w/c 24 Aug · +13.2%w/c 31 Aug · +2.4%w/c 7 Sep · -0.1%w/c 14 Sep · -8.6%w/c 21 Sep · -1.7%w/c 28 Sep · +1.7%w/c 5 Oct · -0.2%38 of 64 sessions up -19.7%
31 SBCLShivalik Bimetal Controls Limited +48.7%₹739.45 → ₹1,099.60 +55.5% — 77th pct w/c 6 Jul · +1.0%w/c 13 Jul · -1.3%w/c 20 Jul · +2.5%w/c 27 Jul · -0.8%w/c 3 Aug · +22.9%w/c 10 Aug · +12.9%w/c 17 Aug · -4.5%w/c 24 Aug · +5.6%w/c 31 Aug · +6.9%w/c 7 Sep · -3.0%w/c 14 Sep · +0.8%w/c 21 Sep · +5.3%w/c 28 Sep · -7.6%w/c 5 Oct · +3.1%35 of 64 sessions up -11.7%
32 KIRIINDUSKiri Industries Limited +47.3%₹382.85 → ₹564.10 +54.1% — 100th pct w/c 6 Jul · +1.3%w/c 13 Jul · +2.5%w/c 20 Jul · +2.0%w/c 27 Jul · +2.2%w/c 3 Aug · +3.2%w/c 10 Aug · -3.8%w/c 17 Aug · +16.2%w/c 24 Aug · +3.1%w/c 31 Aug · +13.4%w/c 7 Sep · -3.9%w/c 14 Sep · -1.0%w/c 21 Sep · +4.8%w/c 28 Sep · -2.3%w/c 5 Oct · +3.6%36 of 64 sessions up -12.7% Stretched
33 REDINGTONRedington Ltd. +46.6%₹276.75 → ₹405.70 +53.4% — 84th pct w/c 6 Jul · +1.3%w/c 13 Jul · -1.9%w/c 20 Jul · -5.8%w/c 27 Jul · +24.2%w/c 3 Aug · +10.3%w/c 10 Aug · -5.9%w/c 17 Aug · +4.9%w/c 24 Aug · +4.4%w/c 31 Aug · +1.4%w/c 7 Sep · +6.0%w/c 14 Sep · +1.6%w/c 21 Sep · +1.9%w/c 28 Sep · -2.3%w/c 5 Oct · +1.9%35 of 64 sessions up -8.6%
34 MACPOWERMacpower CNC Machines Limited +46.0%₹1,431.90 → ₹2,090.10 +52.7% — 79th pct w/c 6 Jul · -4.2%w/c 13 Jul · -3.3%w/c 20 Jul · +1.3%w/c 27 Jul · +8.5%w/c 3 Aug · +15.3%w/c 10 Aug · +4.1%w/c 17 Aug · +7.2%w/c 24 Aug · +7.1%w/c 31 Aug · -5.1%w/c 7 Sep · -3.2%w/c 14 Sep · +14.2%w/c 21 Sep · -2.0%w/c 28 Sep · +4.0%w/c 5 Oct · -2.5%32 of 64 sessions up -9.6%
35 ENTEROEntero Healthcare Solutions Limited +44.2%₹1,193.60 → ₹1,721.60 +51.0% — 91th pct w/c 6 Jul · +1.4%w/c 13 Jul · -3.0%w/c 20 Jul · +4.7%w/c 27 Jul · +1.2%w/c 3 Aug · -0.1%w/c 10 Aug · +14.0%w/c 17 Aug · +0.5%w/c 24 Aug · +27.0%w/c 31 Aug · +1.1%w/c 7 Sep · -0.7%w/c 14 Sep · -4.6%w/c 21 Sep · +5.2%w/c 28 Sep · -7.7%w/c 5 Oct · +2.4%34 of 64 sessions up -12.2%
36 WSTCSTPAPRWest Coast Paper Mills Limited +43.8%₹523.55 → ₹753.05 +50.6% — 97th pct w/c 6 Jul · +2.8%w/c 13 Jul · -3.3%w/c 20 Jul · +6.4%w/c 27 Jul · +2.9%w/c 3 Aug · +5.2%w/c 10 Aug · +2.0%w/c 17 Aug · +4.2%w/c 24 Aug · -3.9%w/c 31 Aug · +6.2%w/c 7 Sep · +9.8%w/c 14 Sep · +7.6%w/c 21 Sep · -4.7%w/c 28 Sep · -0.6%w/c 5 Oct · +3.5%30 of 64 sessions up -8.4% Stretched
37 QPOWERQuality Power Electrical Equipments Limited +43.6%₹1,147.80 → ₹1,648.80 +50.4% — 85th pct w/c 6 Jul · +5.6%w/c 13 Jul · -4.1%w/c 20 Jul · -5.0%w/c 27 Jul · +2.5%w/c 3 Aug · -0.8%w/c 10 Aug · +11.1%w/c 17 Aug · +4.5%w/c 24 Aug · +9.6%w/c 31 Aug · +4.5%w/c 7 Sep · -4.6%w/c 14 Sep · +7.7%w/c 21 Sep · -1.2%w/c 28 Sep · +3.1%w/c 5 Oct · +5.4%34 of 64 sessions up -11.3%
38 AXISCADESAXISCADES Technologies Limited +43.3%₹1,597.00 → ₹2,288.50 +50.1% — 92th pct w/c 6 Jul · +0.4%w/c 13 Jul · -3.4%w/c 20 Jul · +3.9%w/c 27 Jul · -3.4%w/c 3 Aug · +2.9%w/c 10 Aug · -7.1%w/c 17 Aug · +7.6%w/c 24 Aug · -0.2%w/c 31 Aug · +7.3%w/c 7 Sep · +7.0%w/c 14 Sep · -1.1%w/c 21 Sep · +4.5%w/c 28 Sep · +21.9%w/c 5 Oct · -0.8%31 of 64 sessions up -10.2% Stretched
39 ASIANENEAsian Energy Services Limited +41.8%₹327.05 → ₹463.75 +48.6% — 96th pct w/c 6 Jul · +2.0%w/c 13 Jul · +6.9%w/c 20 Jul · -0.3%w/c 27 Jul · +12.0%w/c 3 Aug · +2.5%w/c 10 Aug · -8.4%w/c 17 Aug · +25.6%w/c 24 Aug · +2.2%w/c 31 Aug · +7.6%w/c 7 Sep · +3.4%w/c 14 Sep · -8.0%w/c 21 Sep · -0.9%w/c 28 Sep · -4.3%w/c 5 Oct · -0.6%35 of 64 sessions up -17.1% Stretched
40 SAMBHVSambhv Steel Tubes Limited +41.5%₹114.65 → ₹162.19 +48.2% — 96th pct w/c 6 Jul · +3.5%w/c 13 Jul · +0.3%w/c 20 Jul · -2.6%w/c 27 Jul · +3.6%w/c 3 Aug · -2.6%w/c 10 Aug · +3.6%w/c 17 Aug · +6.8%w/c 24 Aug · -1.5%w/c 31 Aug · +1.0%w/c 7 Sep · +1.9%w/c 14 Sep · +12.6%w/c 21 Sep · +7.8%w/c 28 Sep · +1.5%w/c 5 Oct · +0.5%28 of 64 sessions up -6.3% Stretched
41 GCSLGretex Corporate Services Limited +41.1%₹491.20 → ₹693.05 +47.9% — 81th pct w/c 6 Jul · +0.1%w/c 13 Jul · +6.9%w/c 20 Jul · +1.0%w/c 27 Jul · -2.0%w/c 3 Aug · +0.7%w/c 10 Aug · -1.2%w/c 17 Aug · -5.6%w/c 24 Aug · +10.7%w/c 31 Aug · +9.9%w/c 7 Sep · +0.9%w/c 14 Sep · +3.0%w/c 21 Sep · +5.6%w/c 28 Sep · +4.0%w/c 5 Oct · +1.9%41 of 64 sessions up -12.3%
42 WELSPUNLIVWelspun Living Ltd. +40.2%₹169.65 → ₹237.86 +47.0% — 90th pct w/c 6 Jul · -2.1%w/c 13 Jul · -1.1%w/c 20 Jul · -1.5%w/c 27 Jul · -3.7%w/c 3 Aug · +5.2%w/c 10 Aug · -0.0%w/c 17 Aug · +15.3%w/c 24 Aug · +0.7%w/c 31 Aug · +9.5%w/c 7 Sep · -0.4%w/c 14 Sep · +3.4%w/c 21 Sep · +4.7%w/c 28 Sep · +6.4%w/c 5 Oct · -0.5%40 of 64 sessions up -11.2%
43 BLUESTONEBlueStone Jewellery and Lifestyle Limited +39.7%₹582.55 → ₹813.85 +46.5% — 77th pct w/c 6 Jul · -0.3%w/c 13 Jul · +3.2%w/c 20 Jul · +28.9%w/c 27 Jul · +5.7%w/c 3 Aug · -0.2%w/c 10 Aug · +3.8%w/c 17 Aug · +0.1%w/c 24 Aug · -6.1%w/c 31 Aug · +6.0%w/c 7 Sep · +5.6%w/c 14 Sep · -7.1%w/c 21 Sep · -2.2%w/c 28 Sep · -2.6%w/c 5 Oct · +3.3%33 of 64 sessions up -15.5%
44 EMUDHRAeMudhra Limited +39.3%₹436.30 → ₹607.90 +46.1% — 97th pct w/c 6 Jul · +4.5%w/c 13 Jul · -1.7%w/c 20 Jul · +1.7%w/c 27 Jul · +1.8%w/c 3 Aug · +16.1%w/c 10 Aug · -3.7%w/c 17 Aug · +4.2%w/c 24 Aug · +3.5%w/c 31 Aug · -6.2%w/c 7 Sep · -5.9%w/c 14 Sep · +24.2%w/c 21 Sep · +6.5%w/c 28 Sep · -11.2%w/c 5 Oct · +4.8%30 of 64 sessions up -12.4% Stretched
45 DIVISLABDivi's Laboratories Ltd. · PHARMA +39.3%₹6,857.50 → ₹9,550.00 +46.0% +36.6% 93th pct w/c 6 Jul · -0.3%w/c 13 Jul · +6.0%w/c 20 Jul · +0.0%w/c 27 Jul · +11.1%w/c 3 Aug · +2.7%w/c 10 Aug · +2.4%w/c 17 Aug · +1.4%w/c 24 Aug · +7.5%w/c 31 Aug · -1.5%w/c 7 Sep · +2.4%w/c 14 Sep · +0.6%w/c 21 Sep · +2.6%w/c 28 Sep · -3.9%w/c 5 Oct · +3.3%38 of 64 sessions up -4.4%
46 JYOTICNCJyoti CNC Automation Ltd. +39.3%₹770.60 → ₹1,073.10 +46.0% — 90th pct w/c 6 Jul · +3.4%w/c 13 Jul · -1.9%w/c 20 Jul · +1.7%w/c 27 Jul · +1.7%w/c 3 Aug · -3.0%w/c 10 Aug · +5.4%w/c 17 Aug · +19.6%w/c 24 Aug · +5.1%w/c 31 Aug · -3.4%w/c 7 Sep · -1.9%w/c 14 Sep · +6.6%w/c 21 Sep · +1.5%w/c 28 Sep · -3.1%w/c 5 Oct · +4.0%34 of 64 sessions up -9.3%
47 PAYTMOne 97 Communications Ltd. · FINANCIAL SERVICES +39.1%₹1,218.20 → ₹1,694.00 +45.8% +46.6% 86th pct w/c 6 Jul · +10.1%w/c 13 Jul · +0.5%w/c 20 Jul · -4.8%w/c 27 Jul · +4.7%w/c 3 Aug · +7.3%w/c 10 Aug · +11.2%w/c 17 Aug · +1.8%w/c 24 Aug · +1.2%w/c 31 Aug · +0.5%w/c 7 Sep · +8.9%w/c 14 Sep · +2.3%w/c 21 Sep · -9.5%w/c 28 Sep · -1.1%w/c 5 Oct · +2.3%34 of 64 sessions up -11.6%
48 KROSSKross Limited +39.1%₹182.09 → ₹253.20 +45.8% — 97th pct w/c 6 Jul · +2.1%w/c 13 Jul · +3.4%w/c 20 Jul · +7.2%w/c 27 Jul · -4.8%w/c 3 Aug · +3.3%w/c 10 Aug · +3.7%w/c 17 Aug · -1.6%w/c 24 Aug · +3.5%w/c 31 Aug · -1.1%w/c 7 Sep · +13.0%w/c 14 Sep · +0.1%w/c 21 Sep · +12.0%w/c 28 Sep · -3.5%w/c 5 Oct · -2.0%31 of 64 sessions up -9.9% Stretched
49 AARTIPHARMAarti Pharmalabs Limited +38.2%₹705.35 → ₹975.00 +45.0% — 98th pct w/c 6 Jul · +0.6%w/c 13 Jul · -0.2%w/c 20 Jul · -4.8%w/c 27 Jul · -1.0%w/c 3 Aug · +2.8%w/c 10 Aug · +24.1%w/c 17 Aug · -4.0%w/c 24 Aug · +2.9%w/c 31 Aug · +2.2%w/c 7 Sep · -3.7%w/c 14 Sep · -0.8%w/c 21 Sep · +14.5%w/c 28 Sep · +3.1%w/c 5 Oct · +0.7%35 of 64 sessions up -11.2% Stretched
50 AVALONAvalon Technologies Limited +38.2%₹1,737.10 → ₹2,400.40 +45.0% — 61th pct w/c 6 Jul · +1.8%w/c 13 Jul · -2.5%w/c 20 Jul · +1.0%w/c 27 Jul · +3.8%w/c 3 Aug · +8.7%w/c 10 Aug · -1.2%w/c 17 Aug · +12.5%w/c 24 Aug · +2.2%w/c 31 Aug · -1.6%w/c 7 Sep · +3.1%w/c 14 Sep · +12.1%w/c 21 Sep · -8.2%w/c 28 Sep · -2.1%w/c 5 Oct · +5.3%31 of 64 sessions up -11.1%
51 COMSYNCommercial Syn Bags Limited +37.8%₹190.81 → ₹263.00 +44.6% — 83th pct w/c 6 Jul · +1.6%w/c 13 Jul · -2.4%w/c 20 Jul · -5.7%w/c 27 Jul · +20.3%w/c 3 Aug · +4.7%w/c 10 Aug · +28.2%w/c 17 Aug · -0.7%w/c 24 Aug · -1.5%w/c 31 Aug · +6.8%w/c 7 Sep · -0.7%w/c 14 Sep · +2.5%w/c 21 Sep · -7.7%w/c 28 Sep · -7.2%w/c 5 Oct · +0.2%28 of 64 sessions up -16.7%
52 GRAPHITEGraphite India Ltd. +37.2%₹620.50 → ₹851.20 +44.0% — 100th pct w/c 6 Jul · -1.3%w/c 13 Jul · +5.2%w/c 20 Jul · +4.4%w/c 27 Jul · -2.4%w/c 3 Aug · +8.2%w/c 10 Aug · +1.6%w/c 17 Aug · -1.5%w/c 24 Aug · -2.1%w/c 31 Aug · +5.4%w/c 7 Sep · +12.6%w/c 14 Sep · +0.6%w/c 21 Sep · -1.2%w/c 28 Sep · -4.2%w/c 5 Oct · +8.3%33 of 64 sessions up -9.5% Stretched
53 PCJEWELLERPC Jeweller Limited +36.7%₹9.46 → ₹12.93 +43.5% — 93th pct w/c 6 Jul · +5.6%w/c 13 Jul · -2.9%w/c 20 Jul · -4.3%w/c 27 Jul · -0.2%w/c 3 Aug · +5.5%w/c 10 Aug · -1.3%w/c 17 Aug · +6.0%w/c 24 Aug · +7.0%w/c 31 Aug · +8.4%w/c 7 Sep · +15.5%w/c 14 Sep · -7.2%w/c 21 Sep · +10.9%w/c 28 Sep · -9.1%w/c 5 Oct · +0.9%30 of 64 sessions up -13.9%
54 RGLRenaissance Global Limited +36.3%₹120.01 → ₹163.62 +43.1% — 93th pct w/c 6 Jul · -0.7%w/c 13 Jul · +1.1%w/c 20 Jul · -2.0%w/c 27 Jul · -0.7%w/c 3 Aug · +5.1%w/c 10 Aug · -0.1%w/c 17 Aug · +6.7%w/c 24 Aug · +6.2%w/c 31 Aug · +7.1%w/c 7 Sep · +4.2%w/c 14 Sep · -1.3%w/c 21 Sep · +9.2%w/c 28 Sep · -3.0%w/c 5 Oct · +0.7%33 of 64 sessions up -12.3%
55 AZADAzad Engineering Limited +36.3%₹2,246.50 → ₹3,062.60 +43.1% — 82th pct w/c 6 Jul · +10.4%w/c 13 Jul · -6.0%w/c 20 Jul · +4.7%w/c 27 Jul · -6.0%w/c 3 Aug · +8.6%w/c 10 Aug · +9.2%w/c 17 Aug · +4.4%w/c 24 Aug · +0.4%w/c 31 Aug · -2.6%w/c 7 Sep · +2.6%w/c 14 Sep · -2.1%w/c 21 Sep · -2.2%w/c 28 Sep · +4.9%w/c 5 Oct · +7.0%37 of 64 sessions up -11.0%
56 FINCABLESFinolex Cables Ltd. +35.6%₹1,087.00 → ₹1,474.00 +42.4% — 90th pct w/c 6 Jul · -3.0%w/c 13 Jul · -3.5%w/c 20 Jul · -1.8%w/c 27 Jul · -1.1%w/c 3 Aug · +3.8%w/c 10 Aug · +21.7%w/c 17 Aug · +1.1%w/c 24 Aug · +3.0%w/c 31 Aug · -6.0%w/c 7 Sep · +16.7%w/c 14 Sep · -0.9%w/c 21 Sep · +3.5%w/c 28 Sep · -0.1%w/c 5 Oct · +1.0%39 of 64 sessions up -10.5%
57 ROLEXRINGSRolex Rings Limited +34.8%₹139.57 → ₹188.18 +41.6% — 99th pct w/c 6 Jul · +1.1%w/c 13 Jul · +11.9%w/c 20 Jul · -11.6%w/c 27 Jul · -1.9%w/c 3 Aug · +14.4%w/c 10 Aug · +12.5%w/c 17 Aug · +4.0%w/c 24 Aug · -1.5%w/c 31 Aug · -4.9%w/c 7 Sep · -0.2%w/c 14 Sep · +0.4%w/c 21 Sep · +13.5%w/c 28 Sep · +0.5%w/c 5 Oct · -4.2%31 of 64 sessions up -13.3% Stretched
58 ONEPOINTOne Point One Solutions Limited +34.5%₹58.48 → ₹78.65 +41.3% — 99th pct w/c 6 Jul · -8.0%w/c 13 Jul · +1.2%w/c 20 Jul · -0.9%w/c 27 Jul · +6.4%w/c 3 Aug · +5.0%w/c 10 Aug · -3.2%w/c 17 Aug · -3.8%w/c 24 Aug · -2.0%w/c 31 Aug · +3.6%w/c 7 Sep · -1.1%w/c 14 Sep · +5.8%w/c 21 Sep · +16.7%w/c 28 Sep · +6.9%w/c 5 Oct · +5.8%34 of 64 sessions up -9.5% Stretched
59 ASKAUTOLTDASK Automotive Limited +34.5%₹453.50 → ₹609.75 +41.2% — 85th pct w/c 6 Jul · +4.0%w/c 13 Jul · +2.2%w/c 20 Jul · +5.6%w/c 27 Jul · +3.7%w/c 3 Aug · +20.2%w/c 10 Aug · +1.5%w/c 17 Aug · -3.7%w/c 24 Aug · +1.9%w/c 31 Aug · -2.3%w/c 7 Sep · +0.9%w/c 14 Sep · +5.1%w/c 21 Sep · -1.7%w/c 28 Sep · -4.2%w/c 5 Oct · -1.4%31 of 64 sessions up -10.9%
60 LAURUSLABSLaurus Labs Ltd. · PHARMA +34.1%₹1,529.20 → ₹2,050.00 +40.8% +31.4% 70th pct w/c 6 Jul · +0.6%w/c 13 Jul · -0.5%w/c 20 Jul · +4.7%w/c 27 Jul · +13.4%w/c 3 Aug · +1.5%w/c 10 Aug · -3.1%w/c 17 Aug · +0.8%w/c 24 Aug · +7.6%w/c 31 Aug · -5.1%w/c 7 Sep · +7.0%w/c 14 Sep · -0.8%w/c 21 Sep · +2.7%w/c 28 Sep · -1.1%w/c 5 Oct · +3.3%38 of 64 sessions up -5.1%
61 SOTLSavita Oil Technologies Limited +34.0%₹578.90 → ₹775.50 +40.7% — 72th pct w/c 6 Jul · +4.9%w/c 13 Jul · -4.5%w/c 20 Jul · +11.3%w/c 27 Jul · -6.8%w/c 3 Aug · +25.7%w/c 10 Aug · -7.6%w/c 17 Aug · -3.1%w/c 24 Aug · +2.3%w/c 31 Aug · +6.9%w/c 7 Sep · -3.3%w/c 14 Sep · -1.1%w/c 21 Sep · +0.7%w/c 28 Sep · +2.3%w/c 5 Oct · +6.3%32 of 64 sessions up -13.9%
62 ELLENEllenbarrie Industrial Gases Limited +33.9%₹260.10 → ₹348.20 +40.6% — 95th pct w/c 6 Jul · +13.1%w/c 13 Jul · -2.4%w/c 20 Jul · -2.1%w/c 27 Jul · -6.3%w/c 3 Aug · +11.0%w/c 10 Aug · +13.8%w/c 17 Aug · -1.2%w/c 24 Aug · -2.6%w/c 31 Aug · +3.8%w/c 7 Sep · +14.6%w/c 14 Sep · -1.9%w/c 21 Sep · -1.2%w/c 28 Sep · -7.3%w/c 5 Oct · +1.9%34 of 64 sessions up -13.0% Stretched
63 SUDARSCHEMSudarshan Chemical Industries Limited +33.4%₹928.55 → ₹1,238.60 +40.2% — 90th pct w/c 6 Jul · +7.6%w/c 13 Jul · +3.8%w/c 20 Jul · +0.3%w/c 27 Jul · -2.6%w/c 3 Aug · +12.4%w/c 10 Aug · -1.9%w/c 17 Aug · +8.7%w/c 24 Aug · +3.4%w/c 31 Aug · -2.7%w/c 7 Sep · +2.1%w/c 14 Sep · +1.2%w/c 21 Sep · -3.5%w/c 28 Sep · +1.9%w/c 5 Oct · -0.2%37 of 64 sessions up -8.3%
64 SANSERASansera Engineering Limited +32.7%₹3,190.60 → ₹4,232.90 +39.4% — 60th pct w/c 6 Jul · +3.6%w/c 13 Jul · -2.6%w/c 20 Jul · -1.1%w/c 27 Jul · +5.1%w/c 3 Aug · +15.4%w/c 10 Aug · +1.6%w/c 17 Aug · -1.2%w/c 24 Aug · -0.5%w/c 31 Aug · -2.0%w/c 7 Sep · +9.2%w/c 14 Sep · +3.1%w/c 21 Sep · +9.4%w/c 28 Sep · -8.3%w/c 5 Oct · -1.0%35 of 64 sessions up -9.2%
65 DYNAMATECHDynamatic Technologies Limited +32.3%₹10,793.00 → ₹14,279.00 +39.1% — 82th pct w/c 6 Jul · -1.0%w/c 13 Jul · -3.5%w/c 20 Jul · +1.4%w/c 27 Jul · -1.1%w/c 3 Aug · +10.3%w/c 10 Aug · -1.9%w/c 17 Aug · +3.6%w/c 24 Aug · -1.3%w/c 31 Aug · +1.9%w/c 7 Sep · +3.8%w/c 14 Sep · -0.3%w/c 21 Sep · +9.1%w/c 28 Sep · +4.6%w/c 5 Oct · +3.8%32 of 64 sessions up -7.0% Stretched
66 AETHERAether Industries Limited +32.2%₹1,361.10 → ₹1,799.80 +39.0% — 81th pct w/c 6 Jul · +10.3%w/c 13 Jul · -1.7%w/c 20 Jul · -3.2%w/c 27 Jul · +7.9%w/c 3 Aug · +3.4%w/c 10 Aug · +2.1%w/c 17 Aug · +0.1%w/c 24 Aug · +4.3%w/c 31 Aug · -4.2%w/c 7 Sep · +3.0%w/c 14 Sep · -2.7%w/c 21 Sep · +8.4%w/c 28 Sep · -5.5%w/c 5 Oct · +7.8%35 of 64 sessions up -6.7%
67 PARAGMILKParag Milk Foods Limited +32.1%₹233.67 → ₹308.70 +38.9% — 92th pct w/c 6 Jul · -0.8%w/c 13 Jul · -3.4%w/c 20 Jul · -4.3%w/c 27 Jul · +0.1%w/c 3 Aug · +4.2%w/c 10 Aug · -5.6%w/c 17 Aug · +7.0%w/c 24 Aug · +5.4%w/c 31 Aug · +5.0%w/c 7 Sep · +7.6%w/c 14 Sep · +0.0%w/c 21 Sep · +0.1%w/c 28 Sep · -1.8%w/c 5 Oct · +16.9%30 of 64 sessions up -11.3% Stretched
68 KRISHANAKrishana Phoschem Limited +31.7%₹147.10 → ₹193.66 +38.4% — 68th pct w/c 6 Jul · -4.7%w/c 13 Jul · +0.2%w/c 20 Jul · +15.4%w/c 27 Jul · +12.9%w/c 3 Aug · -2.3%w/c 10 Aug · +6.7%w/c 17 Aug · +4.1%w/c 24 Aug · -2.8%w/c 31 Aug · -4.6%w/c 7 Sep · -2.4%w/c 14 Sep · +0.1%w/c 21 Sep · +4.1%w/c 28 Sep · -1.4%w/c 5 Oct · +4.9%36 of 64 sessions up -13.6%
69 DHAMPURSUGDhampur Sugar Mills Limited +30.5%₹144.64 → ₹188.81 +37.3% — 97th pct w/c 6 Jul · -0.9%w/c 13 Jul · -0.6%w/c 20 Jul · -0.2%w/c 27 Jul · -4.7%w/c 3 Aug · +11.4%w/c 10 Aug · +6.7%w/c 17 Aug · +15.1%w/c 24 Aug · -5.4%w/c 31 Aug · -4.4%w/c 7 Sep · -2.4%w/c 14 Sep · -4.5%w/c 21 Sep · +11.8%w/c 28 Sep · -2.1%w/c 5 Oct · +10.4%31 of 64 sessions up -20.0% Stretched
70 AKUMSAkums Drugs and Pharmaceuticals Limited +30.4%₹624.55 → ₹814.65 +37.2% — 83th pct w/c 6 Jul · +12.4%w/c 13 Jul · -5.3%w/c 20 Jul · +3.4%w/c 27 Jul · -4.2%w/c 3 Aug · +5.9%w/c 10 Aug · +4.2%w/c 17 Aug · +3.2%w/c 24 Aug · +3.0%w/c 31 Aug · -0.9%w/c 7 Sep · +1.4%w/c 14 Sep · +0.9%w/c 21 Sep · +4.6%w/c 28 Sep · -0.8%w/c 5 Oct · +0.2%33 of 64 sessions up -6.2%
71 HAPPYFORGEHappy Forgings Limited +30.3%₹1,526.90 → ₹1,989.40 +37.1% — 80th pct w/c 6 Jul · +3.6%w/c 13 Jul · +0.8%w/c 20 Jul · +1.3%w/c 27 Jul · +2.3%w/c 3 Aug · +15.3%w/c 10 Aug · +9.6%w/c 17 Aug · +5.8%w/c 24 Aug · +4.3%w/c 31 Aug · -3.0%w/c 7 Sep · -3.1%w/c 14 Sep · -1.0%w/c 21 Sep · -3.9%w/c 28 Sep · -2.9%w/c 5 Oct · -0.7%33 of 64 sessions up -17.8%
72 PTCILPTC Industries Ltd. +29.7%₹17,827.00 → ₹23,125.00 +36.5% — 92th pct w/c 6 Jul · -1.3%w/c 13 Jul · +1.9%w/c 20 Jul · -1.2%w/c 27 Jul · +0.0%w/c 3 Aug · +7.5%w/c 10 Aug · -0.1%w/c 17 Aug · +8.3%w/c 24 Aug · +7.2%w/c 31 Aug · +7.8%w/c 7 Sep · -0.8%w/c 14 Sep · -3.5%w/c 21 Sep · -4.4%w/c 28 Sep · +1.0%w/c 5 Oct · +5.0%31 of 64 sessions up -9.0%
73 DELTACORPDelta Corp Limited +29.3%₹65.22 → ₹84.34 +36.1% — 100th pct w/c 6 Jul · -0.4%w/c 13 Jul · -1.0%w/c 20 Jul · -2.1%w/c 27 Jul · -0.0%w/c 3 Aug · +0.6%w/c 10 Aug · -4.4%w/c 17 Aug · -3.2%w/c 24 Aug · +1.4%w/c 31 Aug · -5.6%w/c 7 Sep · -3.5%w/c 14 Sep · +7.7%w/c 21 Sep · +31.7%w/c 28 Sep · -4.4%w/c 5 Oct · +14.8%26 of 64 sessions up -18.8% Stretched
74 BEPLBhansali Engineering Polymers Limited +29.1%₹99.60 → ₹128.63 +35.9% — 93th pct w/c 6 Jul · +3.6%w/c 13 Jul · +9.7%w/c 20 Jul · +7.7%w/c 27 Jul · -4.8%w/c 3 Aug · +6.5%w/c 10 Aug · +0.1%w/c 17 Aug · +1.7%w/c 24 Aug · -1.8%w/c 31 Aug · +3.2%w/c 7 Sep · +0.5%w/c 14 Sep · +0.7%w/c 21 Sep · -2.0%w/c 28 Sep · -2.1%w/c 5 Oct · +3.9%32 of 64 sessions up -12.5%
75 CYIENTCyient Ltd. · IT +28.7%₹869.95 → ₹1,119.40 +35.4% +25.5% 100th pct w/c 6 Jul · -3.3%w/c 13 Jul · +1.5%w/c 20 Jul · -1.6%w/c 27 Jul · +0.9%w/c 3 Aug · +1.2%w/c 10 Aug · +1.1%w/c 17 Aug · +3.0%w/c 24 Aug · +24.1%w/c 31 Aug · -0.5%w/c 7 Sep · -3.8%w/c 14 Sep · +1.3%w/c 21 Sep · +2.0%w/c 28 Sep · +0.9%w/c 5 Oct · +1.3%29 of 64 sessions up -10.2% Stretched
76 ATHERENERGAther Energy Ltd. · AUTO +28.5%₹1,125.40 → ₹1,446.00 +35.3% +35.1% 36th pct w/c 6 Jul · +8.9%w/c 13 Jul · +4.6%w/c 20 Jul · -5.7%w/c 27 Jul · +4.3%w/c 3 Aug · +17.6%w/c 10 Aug · +2.0%w/c 17 Aug · -3.3%w/c 24 Aug · +10.6%w/c 31 Aug · -2.0%w/c 7 Sep · +4.5%w/c 14 Sep · -1.0%w/c 21 Sep · -8.7%w/c 28 Sep · -6.1%w/c 5 Oct · +2.8%31 of 64 sessions up -18.5%
77 ENGINERSINEngineers India Ltd. · INFRASTRUCTURE +28.4%₹243.91 → ₹313.30 +35.2% +36.0% 88th pct w/c 6 Jul · -1.8%w/c 13 Jul · -5.0%w/c 20 Jul · -1.1%w/c 27 Jul · -1.3%w/c 3 Aug · +8.2%w/c 10 Aug · +1.3%w/c 17 Aug · +0.5%w/c 24 Aug · +3.6%w/c 31 Aug · +10.1%w/c 7 Sep · -3.8%w/c 14 Sep · -1.0%w/c 21 Sep · +18.5%w/c 28 Sep · -0.9%w/c 5 Oct · +0.2%32 of 64 sessions up -9.0%
78 NRBBEARINGNRB Bearing Limited +28.0%₹419.35 → ₹536.95 +34.8% — 73th pct w/c 6 Jul · +2.3%w/c 13 Jul · -5.0%w/c 20 Jul · -2.4%w/c 27 Jul · +3.1%w/c 3 Aug · +12.6%w/c 10 Aug · -0.6%w/c 17 Aug · +5.9%w/c 24 Aug · -3.4%w/c 31 Aug · -4.8%w/c 7 Sep · +15.1%w/c 14 Sep · +2.1%w/c 21 Sep · +1.8%w/c 28 Sep · +1.5%w/c 5 Oct · -1.0%32 of 64 sessions up -9.2%
79 RKFORGERamkrishna Forgings Ltd. · AUTO +27.5%₹574.45 → ₹732.65 +34.3% +34.2% 93th pct w/c 6 Jul · -1.6%w/c 13 Jul · +0.5%w/c 20 Jul · +2.2%w/c 27 Jul · +12.1%w/c 3 Aug · +11.6%w/c 10 Aug · +0.8%w/c 17 Aug · +0.6%w/c 24 Aug · +1.9%w/c 31 Aug · -6.7%w/c 7 Sep · +1.5%w/c 14 Sep · +1.8%w/c 21 Sep · -2.7%w/c 28 Sep · -1.3%w/c 5 Oct · +5.3%30 of 64 sessions up -8.8%
80 NAZARANazara Technologies Limited +27.1%₹298.65 → ₹379.55 +33.9% — 86th pct w/c 6 Jul · +1.9%w/c 13 Jul · +0.1%w/c 20 Jul · -0.8%w/c 27 Jul · +12.1%w/c 3 Aug · +3.9%w/c 10 Aug · +1.0%w/c 17 Aug · -0.4%w/c 24 Aug · +5.7%w/c 31 Aug · -1.6%w/c 7 Sep · +0.4%w/c 14 Sep · -0.3%w/c 21 Sep · +1.9%w/c 28 Sep · +2.2%w/c 5 Oct · -1.3%37 of 64 sessions up -6.3%
81 UNIPARTSUniparts India Limited +27.0%₹649.45 → ₹824.70 +33.8% — 59th pct w/c 6 Jul · +8.5%w/c 13 Jul · -4.1%w/c 20 Jul · +2.0%w/c 27 Jul · +5.6%w/c 3 Aug · +11.9%w/c 10 Aug · +0.2%w/c 17 Aug · -0.1%w/c 24 Aug · +7.1%w/c 31 Aug · +0.1%w/c 7 Sep · +2.7%w/c 14 Sep · -7.3%w/c 21 Sep · +1.9%w/c 28 Sep · -3.3%w/c 5 Oct · +0.7%31 of 64 sessions up -9.2%
82 SAILIFESai Life Sciences Ltd. · PHARMA +26.4%₹1,232.60 → ₹1,558.10 +33.2% +23.8% 75th pct w/c 6 Jul · +2.6%w/c 13 Jul · +0.6%w/c 20 Jul · -3.1%w/c 27 Jul · +6.7%w/c 3 Aug · +3.8%w/c 10 Aug · +6.2%w/c 17 Aug · +0.5%w/c 24 Aug · +1.9%w/c 31 Aug · +6.7%w/c 7 Sep · +0.0%w/c 14 Sep · +1.0%w/c 21 Sep · -0.5%w/c 28 Sep · -3.2%w/c 5 Oct · +1.1%31 of 64 sessions up -9.8%
83 MANORAMAManorama Industries Limited +26.0%₹1,575.90 → ₹1,985.60 +32.8% — 87th pct w/c 6 Jul · +1.7%w/c 13 Jul · -0.7%w/c 20 Jul · -0.4%w/c 27 Jul · +1.2%w/c 3 Aug · +2.0%w/c 10 Aug · +6.2%w/c 17 Aug · +10.9%w/c 24 Aug · -2.0%w/c 31 Aug · +5.5%w/c 7 Sep · +3.1%w/c 14 Sep · -4.3%w/c 21 Sep · -4.8%w/c 28 Sep · +0.4%w/c 5 Oct · +5.6%32 of 64 sessions up -13.1%
84 APARINDSApar Industries Ltd. +25.8%₹14,323.00 → ₹18,016.00 +32.6% — 66th pct w/c 6 Jul · -1.8%w/c 13 Jul · -1.6%w/c 20 Jul · +0.4%w/c 27 Jul · +3.3%w/c 3 Aug · +15.9%w/c 10 Aug · +0.4%w/c 17 Aug · +1.0%w/c 24 Aug · +5.6%w/c 31 Aug · -2.1%w/c 7 Sep · +0.5%w/c 14 Sep · +7.8%w/c 21 Sep · -5.7%w/c 28 Sep · -0.7%w/c 5 Oct · +2.1%31 of 64 sessions up -8.9%
85 TEGATega Industries Ltd. +25.7%₹1,665.00 → ₹2,092.50 +32.4% — 100th pct w/c 6 Jul · +0.2%w/c 13 Jul · -2.8%w/c 20 Jul · -3.8%w/c 27 Jul · -4.8%w/c 3 Aug · +9.4%w/c 10 Aug · +4.8%w/c 17 Aug · +2.3%w/c 24 Aug · -4.8%w/c 31 Aug · -6.7%w/c 7 Sep · +11.7%w/c 14 Sep · +12.4%w/c 21 Sep · +7.6%w/c 28 Sep · +0.1%w/c 5 Oct · -0.0%35 of 64 sessions up -13.5% Stretched
86 YATHARTHYatharth Hospital & Trauma Care Services Limited +25.7%₹842.55 → ₹1,058.80 +32.4% — 76th pct w/c 6 Jul · -1.5%w/c 13 Jul · +1.7%w/c 20 Jul · -0.6%w/c 27 Jul · -2.4%w/c 3 Aug · +6.4%w/c 10 Aug · -3.0%w/c 17 Aug · +1.2%w/c 24 Aug · +13.1%w/c 31 Aug · +2.5%w/c 7 Sep · -2.5%w/c 14 Sep · +17.9%w/c 21 Sep · -1.6%w/c 28 Sep · -7.8%w/c 5 Oct · +2.4%33 of 64 sessions up -13.7%
87 MANYAVARVedant Fashions Limited +25.6%₹402.45 → ₹505.40 +32.4% — 87th pct w/c 6 Jul · -2.6%w/c 13 Jul · +1.8%w/c 20 Jul · +0.8%w/c 27 Jul · +3.1%w/c 3 Aug · +24.7%w/c 10 Aug · +2.3%w/c 17 Aug · +2.9%w/c 24 Aug · +0.7%w/c 31 Aug · +8.5%w/c 7 Sep · -2.0%w/c 14 Sep · -6.5%w/c 21 Sep · -2.2%w/c 28 Sep · -2.5%w/c 5 Oct · -2.7%33 of 64 sessions up -14.9%
88 SAKARSakar Healthcare Limited +25.6%₹834.95 → ₹1,048.50 +32.3% — 47th pct w/c 6 Jul · -1.3%w/c 13 Jul · +6.5%w/c 20 Jul · -8.6%w/c 27 Jul · +10.4%w/c 3 Aug · +4.5%w/c 10 Aug · -5.3%w/c 17 Aug · +4.2%w/c 24 Aug · -4.0%w/c 31 Aug · +15.8%w/c 7 Sep · +14.3%w/c 14 Sep · +1.8%w/c 21 Sep · -3.7%w/c 28 Sep · -5.4%w/c 5 Oct · -2.5%31 of 64 sessions up -15.3%
89 CHENNPETROChennai Petroleum Corporation Ltd. · OIL & GAS +25.5%₹1,120.40 → ₹1,405.70 +32.2% +30.7% 72th pct w/c 6 Jul · +5.4%w/c 13 Jul · +1.7%w/c 20 Jul · +1.2%w/c 27 Jul · +3.8%w/c 3 Aug · +1.2%w/c 10 Aug · +3.6%w/c 17 Aug · +5.4%w/c 24 Aug · -3.8%w/c 31 Aug · +8.3%w/c 7 Sep · +8.3%w/c 14 Sep · -9.9%w/c 21 Sep · -2.8%w/c 28 Sep · -2.2%w/c 5 Oct · +4.4%35 of 64 sessions up -17.2%
90 KDDLKDDL Limited +25.4%₹3,189.40 → ₹3,999.90 +32.2% — 73th pct w/c 6 Jul · +1.9%w/c 13 Jul · -2.0%w/c 20 Jul · -1.6%w/c 27 Jul · +5.3%w/c 3 Aug · +16.4%w/c 10 Aug · +2.2%w/c 17 Aug · +1.9%w/c 24 Aug · -1.7%w/c 31 Aug · -0.7%w/c 7 Sep · -0.7%w/c 14 Sep · -0.6%w/c 21 Sep · +4.5%w/c 28 Sep · -3.0%w/c 5 Oct · +2.3%35 of 64 sessions up -8.6%
91 MARKSANSMarksans Pharma Limited +24.9%₹259.70 → ₹324.40 +31.7% — 64th pct w/c 6 Jul · +4.9%w/c 13 Jul · -1.9%w/c 20 Jul · -7.8%w/c 27 Jul · +4.9%w/c 3 Aug · +6.0%w/c 10 Aug · +21.6%w/c 17 Aug · -3.5%w/c 24 Aug · +2.6%w/c 31 Aug · -0.9%w/c 7 Sep · +0.8%w/c 14 Sep · -2.8%w/c 21 Sep · +5.2%w/c 28 Sep · -3.4%w/c 5 Oct · -0.4%34 of 64 sessions up -13.1%
92 COFORGECoforge Ltd. · IT +24.8%₹1,481.90 → ₹1,849.70 +31.6% +21.7% 79th pct w/c 6 Jul · +1.5%w/c 13 Jul · +0.3%w/c 20 Jul · -1.6%w/c 27 Jul · +15.9%w/c 3 Aug · +3.2%w/c 10 Aug · +2.0%w/c 17 Aug · +4.4%w/c 24 Aug · +6.5%w/c 31 Aug · -2.1%w/c 7 Sep · -6.4%w/c 14 Sep · -0.3%w/c 21 Sep · -3.1%w/c 28 Sep · +2.4%w/c 5 Oct · +1.3%32 of 64 sessions up -14.5%
93 PFOCUSPrime Focus Ltd. · MEDIA +24.8%₹234.54 → ₹292.70 +31.6% +20.1% 55th pct w/c 6 Jul · +9.4%w/c 13 Jul · +12.8%w/c 20 Jul · -0.1%w/c 27 Jul · -0.8%w/c 3 Aug · +0.2%w/c 10 Aug · -6.3%w/c 17 Aug · +10.1%w/c 24 Aug · -0.9%w/c 31 Aug · +4.3%w/c 7 Sep · +1.3%w/c 14 Sep · +10.8%w/c 21 Sep · -8.4%w/c 28 Sep · -4.4%w/c 5 Oct · -2.9%31 of 64 sessions up -20.1%
94 ACEAction Construction Equipment Ltd. +24.4%₹1,006.40 → ₹1,252.20 +31.2% — 88th pct w/c 6 Jul · -1.7%w/c 13 Jul · -0.2%w/c 20 Jul · +5.3%w/c 27 Jul · +3.0%w/c 3 Aug · +2.2%w/c 10 Aug · -0.8%w/c 17 Aug · +8.9%w/c 24 Aug · -3.5%w/c 31 Aug · -1.3%w/c 7 Sep · +0.3%w/c 14 Sep · +8.9%w/c 21 Sep · -0.2%w/c 28 Sep · -1.2%w/c 5 Oct · +3.3%34 of 64 sessions up -7.9%
95 VENUSPIPESVenus Pipes & Tubes Limited +23.7%₹1,811.50 → ₹2,240.30 +30.4% — 71th pct w/c 6 Jul · -0.2%w/c 13 Jul · -5.5%w/c 20 Jul · -0.5%w/c 27 Jul · -2.0%w/c 3 Aug · -3.7%w/c 10 Aug · -1.7%w/c 17 Aug · -1.3%w/c 24 Aug · +5.0%w/c 31 Aug · -0.2%w/c 7 Sep · +23.9%w/c 14 Sep · +13.0%w/c 21 Sep · -5.2%w/c 28 Sep · +1.9%w/c 5 Oct · +1.6%28 of 64 sessions up -16.5%
96 SGMARTSG Mart Limited +23.4%₹601.75 → ₹742.85 +30.2% — 35th pct w/c 6 Jul · +9.4%w/c 13 Jul · -3.4%w/c 20 Jul · +12.2%w/c 27 Jul · -2.3%w/c 3 Aug · +2.7%w/c 10 Aug · +2.7%w/c 17 Aug · +11.5%w/c 24 Aug · -3.8%w/c 31 Aug · +4.5%w/c 7 Sep · -8.9%w/c 14 Sep · -2.3%w/c 21 Sep · -0.3%w/c 28 Sep · +1.5%w/c 5 Oct · +0.1%28 of 64 sessions up -17.2%
97 VARROCVarroc Engineering Limited +23.2%₹660.90 → ₹814.45 +30.0% — 69th pct w/c 6 Jul · +0.1%w/c 13 Jul · -2.0%w/c 20 Jul · -0.8%w/c 27 Jul · +5.7%w/c 3 Aug · +19.4%w/c 10 Aug · +4.5%w/c 17 Aug · -3.9%w/c 24 Aug · +0.8%w/c 31 Aug · +0.5%w/c 7 Sep · +5.5%w/c 14 Sep · -1.2%w/c 21 Sep · -3.1%w/c 28 Sep · -0.5%w/c 5 Oct · -1.9%32 of 64 sessions up -7.9%
98 SUNTVSun TV Network Ltd. · MEDIA +23.2%₹513.00 → ₹632.10 +30.0% +18.6% 100th pct w/c 6 Jul · -2.6%w/c 13 Jul · -0.2%w/c 20 Jul · -2.4%w/c 27 Jul · +4.5%w/c 3 Aug · -4.3%w/c 10 Aug · -0.4%w/c 17 Aug · -2.6%w/c 24 Aug · +0.5%w/c 31 Aug · -0.8%w/c 7 Sep · +1.1%w/c 14 Sep · -5.1%w/c 21 Sep · +13.6%w/c 28 Sep · +16.9%w/c 5 Oct · +5.4%29 of 64 sessions up -12.4% Stretched
99 PVRINOXPVR INOX Ltd. · MEDIA +23.2%₹1,014.05 → ₹1,249.40 +30.0% +18.6% 89th pct w/c 6 Jul · -1.2%w/c 13 Jul · -0.3%w/c 20 Jul · +6.5%w/c 27 Jul · +6.3%w/c 3 Aug · +2.2%w/c 10 Aug · +1.6%w/c 17 Aug · +3.6%w/c 24 Aug · +0.3%w/c 31 Aug · +0.5%w/c 7 Sep · +0.8%w/c 14 Sep · +7.1%w/c 21 Sep · -5.3%w/c 28 Sep · -3.1%w/c 5 Oct · +2.8%31 of 64 sessions up -11.8%
100 KTKBANKThe Karnataka Bank Limited +23.2%₹263.20 → ₹324.25 +30.0% — 72th pct w/c 6 Jul · +5.0%w/c 13 Jul · -1.2%w/c 20 Jul · +2.4%w/c 27 Jul · +1.8%w/c 3 Aug · +8.9%w/c 10 Aug · -0.1%w/c 17 Aug · +6.0%w/c 24 Aug · +0.6%w/c 31 Aug · +3.0%w/c 7 Sep · -4.3%w/c 14 Sep · -3.5%w/c 21 Sep · +6.9%w/c 28 Sep · -4.1%w/c 5 Oct · +0.8%36 of 64 sessions up -7.7%
101 DYCLDynamic Cables Limited +22.9%₹362.80 → ₹446.05 +29.7% — 75th pct w/c 6 Jul · +0.0%w/c 13 Jul · +6.5%w/c 20 Jul · +4.1%w/c 27 Jul · -1.8%w/c 3 Aug · +1.7%w/c 10 Aug · +12.0%w/c 17 Aug · +1.9%w/c 24 Aug · +6.3%w/c 31 Aug · +0.1%w/c 7 Sep · -6.7%w/c 14 Sep · +0.4%w/c 21 Sep · -0.1%w/c 28 Sep · -6.3%w/c 5 Oct · +4.2%31 of 64 sessions up -21.4%
102 SONACOMSSona BLW Precision Forgings Ltd. · AUTO +22.8%₹667.50 → ₹820.00 +29.6% +29.5% 70th pct w/c 6 Jul · +0.2%w/c 13 Jul · +5.4%w/c 20 Jul · +1.9%w/c 27 Jul · +7.2%w/c 3 Aug · +6.3%w/c 10 Aug · -3.2%w/c 17 Aug · +3.2%w/c 24 Aug · -0.3%w/c 31 Aug · -3.2%w/c 7 Sep · -0.1%w/c 14 Sep · +2.5%w/c 21 Sep · +2.0%w/c 28 Sep · -2.4%w/c 5 Oct · +1.9%32 of 64 sessions up -6.8%
103 LUMAXTECHLumax Auto Technologies Limited +22.5%₹1,516.30 → ₹1,856.90 +29.2% — 71th pct w/c 6 Jul · -1.7%w/c 13 Jul · -4.8%w/c 20 Jul · +3.3%w/c 27 Jul · +7.0%w/c 3 Aug · +9.8%w/c 10 Aug · +17.6%w/c 17 Aug · -1.8%w/c 24 Aug · -0.2%w/c 31 Aug · -1.7%w/c 7 Sep · +2.1%w/c 14 Sep · +5.5%w/c 21 Sep · -3.6%w/c 28 Sep · -2.4%w/c 5 Oct · -6.2%31 of 64 sessions up -12.3%
104 CENTUMCentum Electronics Limited +22.3%₹3,638.40 → ₹4,451.00 +29.1% — 60th pct w/c 6 Jul · +0.3%w/c 13 Jul · +1.7%w/c 20 Jul · -3.2%w/c 27 Jul · -1.4%w/c 3 Aug · +8.7%w/c 10 Aug · -8.1%w/c 17 Aug · -2.8%w/c 24 Aug · +0.1%w/c 31 Aug · +9.4%w/c 7 Sep · +11.3%w/c 14 Sep · +3.4%w/c 21 Sep · +10.8%w/c 28 Sep · -2.1%w/c 5 Oct · -5.3%30 of 64 sessions up -15.2%
105 GLANDGland Pharma Ltd. · PHARMA +22.0%₹2,463.20 → ₹3,006.10 +28.8% +19.4% 66th pct w/c 6 Jul · +0.7%w/c 13 Jul · -1.2%w/c 20 Jul · -2.8%w/c 27 Jul · +5.2%w/c 3 Aug · +3.9%w/c 10 Aug · +14.2%w/c 17 Aug · -5.1%w/c 24 Aug · +2.4%w/c 31 Aug · +1.5%w/c 7 Sep · -0.3%w/c 14 Sep · +1.4%w/c 21 Sep · -1.5%w/c 28 Sep · -1.5%w/c 5 Oct · +4.6%30 of 64 sessions up -6.8%
106 VINCOFEVintage Coffee And Beverages Limited +22.0%₹153.41 → ₹187.21 +28.8% — 96th pct w/c 6 Jul · +5.3%w/c 13 Jul · -1.5%w/c 20 Jul · -1.8%w/c 27 Jul · -4.3%w/c 3 Aug · -0.8%w/c 10 Aug · -0.1%w/c 17 Aug · +9.1%w/c 24 Aug · +10.2%w/c 31 Aug · -4.1%w/c 7 Sep · +2.2%w/c 14 Sep · -0.1%w/c 21 Sep · +5.7%w/c 28 Sep · -2.8%w/c 5 Oct · +4.6%33 of 64 sessions up -11.6% Stretched
107 INDOBORAXIndo Borax & Chemicals Limited +22.0%₹403.10 → ₹491.75 +28.8% — 64th pct w/c 6 Jul · +12.6%w/c 13 Jul · +2.6%w/c 20 Jul · -10.7%w/c 27 Jul · -9.9%w/c 3 Aug · +6.8%w/c 10 Aug · +6.2%w/c 17 Aug · +20.3%w/c 24 Aug · -3.3%w/c 31 Aug · +4.0%w/c 7 Sep · -5.9%w/c 14 Sep · -2.5%w/c 21 Sep · -4.8%w/c 28 Sep · +4.3%w/c 5 Oct · +4.7%30 of 64 sessions up -23.3%
108 SOLARASolara Active Pharma Sciences Limited +22.0%₹559.70 → ₹682.65 +28.7% — 86th pct w/c 6 Jul · +1.6%w/c 13 Jul · +0.3%w/c 20 Jul · -13.8%w/c 27 Jul · +4.4%w/c 3 Aug · -2.1%w/c 10 Aug · +1.9%w/c 17 Aug · +20.4%w/c 24 Aug · +1.1%w/c 31 Aug · +2.5%w/c 7 Sep · +17.2%w/c 14 Sep · -0.9%w/c 21 Sep · -0.4%w/c 28 Sep · -3.3%w/c 5 Oct · -4.5%33 of 64 sessions up -16.0%
109 HERITGFOODHeritage Foods Limited +21.7%₹333.65 → ₹406.10 +28.5% — 95th pct w/c 6 Jul · +0.9%w/c 13 Jul · -1.6%w/c 20 Jul · +1.2%w/c 27 Jul · -1.5%w/c 3 Aug · +9.6%w/c 10 Aug · -1.1%w/c 17 Aug · +6.4%w/c 24 Aug · -2.7%w/c 31 Aug · +3.2%w/c 7 Sep · +9.2%w/c 14 Sep · +0.2%w/c 21 Sep · -2.6%w/c 28 Sep · -1.1%w/c 5 Oct · +0.8%37 of 64 sessions up -9.3%
110 SUNDRMFASTSundram Fasteners Limited +21.7%₹937.10 → ₹1,140.30 +28.5% — 81th pct w/c 6 Jul · +0.4%w/c 13 Jul · +2.6%w/c 20 Jul · -2.6%w/c 27 Jul · +3.9%w/c 3 Aug · +11.6%w/c 10 Aug · +11.7%w/c 17 Aug · +0.9%w/c 24 Aug · -2.3%w/c 31 Aug · +1.0%w/c 7 Sep · +4.8%w/c 14 Sep · -3.3%w/c 21 Sep · -4.0%w/c 28 Sep · -4.7%w/c 5 Oct · +1.5%31 of 64 sessions up -12.2%
111 MCXMulti Commodity Exchange of India Ltd. · FINANCIAL SERVICES +21.6%₹2,723.10 → ₹3,310.00 +28.3% +29.1% 58th pct w/c 6 Jul · +1.7%w/c 13 Jul · -0.8%w/c 20 Jul · -0.6%w/c 27 Jul · -1.4%w/c 3 Aug · -2.0%w/c 10 Aug · +10.4%w/c 17 Aug · +9.4%w/c 24 Aug · +4.6%w/c 31 Aug · -1.7%w/c 7 Sep · +0.0%w/c 14 Sep · -0.5%w/c 21 Sep · +2.0%w/c 28 Sep · -3.6%w/c 5 Oct · +3.3%35 of 64 sessions up -10.2%
112 RRKABELR R Kabel Ltd. +21.5%₹2,295.20 → ₹2,789.70 +28.3% — 64th pct w/c 6 Jul · -3.0%w/c 13 Jul · +3.0%w/c 20 Jul · +8.7%w/c 27 Jul · +4.4%w/c 3 Aug · +6.0%w/c 10 Aug · +0.9%w/c 17 Aug · +4.8%w/c 24 Aug · -0.5%w/c 31 Aug · -15.5%w/c 7 Sep · -1.2%w/c 14 Sep · +1.1%w/c 21 Sep · +3.2%w/c 28 Sep · -0.4%w/c 5 Oct · +10.8%34 of 64 sessions up -18.7%
113 SYRMASyrma SGS Technology Ltd. +21.1%₹1,391.10 → ₹1,685.10 +27.9% — 52th pct w/c 6 Jul · +4.4%w/c 13 Jul · -6.4%w/c 20 Jul · -5.2%w/c 27 Jul · +6.1%w/c 3 Aug · +4.2%w/c 10 Aug · +2.8%w/c 17 Aug · -1.8%w/c 24 Aug · +2.4%w/c 31 Aug · -1.2%w/c 7 Sep · +9.1%w/c 14 Sep · +8.8%w/c 21 Sep · +0.2%w/c 28 Sep · -0.8%w/c 5 Oct · -1.9%30 of 64 sessions up -11.3%
114 BALRAMCHINBalrampur Chini Mills Ltd. · FMCG +21.1%₹571.00 → ₹691.30 +27.8% +31.0% 77th pct w/c 6 Jul · -0.7%w/c 13 Jul · +6.6%w/c 20 Jul · +0.9%w/c 27 Jul · -3.9%w/c 3 Aug · +8.1%w/c 10 Aug · -1.4%w/c 17 Aug · +16.7%w/c 24 Aug · -10.2%w/c 31 Aug · +5.5%w/c 7 Sep · +0.1%w/c 14 Sep · -2.7%w/c 21 Sep · +2.0%w/c 28 Sep · -5.4%w/c 5 Oct · +6.5%30 of 64 sessions up -15.4%
115 NAUKRIInfo Edge (India) Ltd. +21.1%₹1,025.15 → ₹1,241.00 +27.8% — 81th pct w/c 6 Jul · +17.5%w/c 13 Jul · -1.4%w/c 20 Jul · -1.8%w/c 27 Jul · +5.2%w/c 3 Aug · -0.1%w/c 10 Aug · +9.6%w/c 17 Aug · +0.5%w/c 24 Aug · +0.3%w/c 31 Aug · -2.5%w/c 7 Sep · -5.2%w/c 14 Sep · +0.0%w/c 21 Sep · +0.3%w/c 28 Sep · -4.4%w/c 5 Oct · +3.4%27 of 64 sessions up -12.9%
116 MOBIKWIKOne Mobikwik Systems Limited +21.0%₹200.06 → ₹242.14 +27.8% — 98th pct w/c 6 Jul · +10.7%w/c 13 Jul · -2.1%w/c 20 Jul · -7.3%w/c 27 Jul · +2.1%w/c 3 Aug · -2.4%w/c 10 Aug · +1.5%w/c 17 Aug · -3.1%w/c 24 Aug · -2.3%w/c 31 Aug · -0.1%w/c 7 Sep · +9.2%w/c 14 Sep · +1.3%w/c 21 Sep · -5.6%w/c 28 Sep · -2.2%w/c 5 Oct · +23.4%27 of 64 sessions up -19.5% Stretched
117 NEOGENNeogen Chemicals Limited +20.9%₹2,009.80 → ₹2,429.20 +27.6% — 55th pct w/c 6 Jul · +3.7%w/c 13 Jul · +4.3%w/c 20 Jul · -5.2%w/c 27 Jul · -1.9%w/c 3 Aug · +0.4%w/c 10 Aug · +8.5%w/c 17 Aug · +1.1%w/c 24 Aug · -0.9%w/c 31 Aug · -3.3%w/c 7 Sep · +11.0%w/c 14 Sep · +4.9%w/c 21 Sep · -4.1%w/c 28 Sep · +0.9%w/c 5 Oct · +0.9%36 of 64 sessions up -14.4%
118 DALMIASUGDalmia Bharat Sugar and Industries Limited +20.8%₹374.90 → ₹453.00 +27.6% — 77th pct w/c 6 Jul · -4.8%w/c 13 Jul · +2.9%w/c 20 Jul · -1.5%w/c 27 Jul · -3.1%w/c 3 Aug · +15.2%w/c 10 Aug · +4.5%w/c 17 Aug · +17.9%w/c 24 Aug · -4.0%w/c 31 Aug · -8.2%w/c 7 Sep · -4.8%w/c 14 Sep · -6.4%w/c 21 Sep · +9.8%w/c 28 Sep · -7.5%w/c 5 Oct · +14.2%27 of 64 sessions up -24.4%
119 GNFCGujarat Narmada Valley Fertilizers and Chemicals Limited +20.8%₹521.00 → ₹629.50 +27.6% — 92th pct w/c 6 Jul · -3.6%w/c 13 Jul · +0.1%w/c 20 Jul · +0.1%w/c 27 Jul · +1.4%w/c 3 Aug · +4.9%w/c 10 Aug · +6.2%w/c 17 Aug · +2.4%w/c 24 Aug · -0.5%w/c 31 Aug · +2.9%w/c 7 Sep · -5.7%w/c 14 Sep · +4.7%w/c 21 Sep · +7.0%w/c 28 Sep · -6.5%w/c 5 Oct · +6.8%35 of 64 sessions up -11.5%
120 WINDLASWindlas Biotech Limited +20.7%₹858.30 → ₹1,036.20 +27.5% — 88th pct w/c 6 Jul · -3.3%w/c 13 Jul · +1.7%w/c 20 Jul · +1.6%w/c 27 Jul · -0.0%w/c 3 Aug · +2.9%w/c 10 Aug · +7.5%w/c 17 Aug · +4.7%w/c 24 Aug · +0.5%w/c 31 Aug · +12.8%w/c 7 Sep · +0.3%w/c 14 Sep · -1.8%w/c 21 Sep · -0.6%w/c 28 Sep · -1.8%w/c 5 Oct · -4.3%26 of 64 sessions up -11.9%
121 INDGNIndegene Ltd. · HEALTHCARE INDEX +20.7%₹494.15 → ₹596.30 +27.4% +23.0% 98th pct w/c 6 Jul · +3.1%w/c 13 Jul · +0.3%w/c 20 Jul · -3.6%w/c 27 Jul · +4.6%w/c 3 Aug · +7.6%w/c 10 Aug · +0.2%w/c 17 Aug · +2.2%w/c 24 Aug · +2.0%w/c 31 Aug · +3.9%w/c 7 Sep · -3.8%w/c 14 Sep · +3.8%w/c 21 Sep · +1.5%w/c 28 Sep · -2.5%w/c 5 Oct · +0.5%33 of 64 sessions up -6.6% Stretched
122 ALIVUSAlivus Life Sciences Limited +20.3%₹1,150.50 → ₹1,384.00 +27.1% — 81th pct w/c 6 Jul · +0.8%w/c 13 Jul · -2.3%w/c 20 Jul · -2.8%w/c 27 Jul · +5.3%w/c 3 Aug · +14.6%w/c 10 Aug · +4.3%w/c 17 Aug · -2.6%w/c 24 Aug · -0.1%w/c 31 Aug · +1.2%w/c 7 Sep · +1.5%w/c 14 Sep · +3.2%w/c 21 Sep · -4.6%w/c 28 Sep · +0.6%w/c 5 Oct · +0.7%32 of 64 sessions up -6.8%
123 TITilaknagar Industries Limited +20.3%₹455.40 → ₹547.80 +27.1% — 81th pct w/c 6 Jul · -2.0%w/c 13 Jul · -1.0%w/c 20 Jul · -0.1%w/c 27 Jul · +5.3%w/c 3 Aug · +5.5%w/c 10 Aug · +15.9%w/c 17 Aug · +1.2%w/c 24 Aug · -1.5%w/c 31 Aug · -5.7%w/c 7 Sep · -2.5%w/c 14 Sep · +9.0%w/c 21 Sep · +2.3%w/c 28 Sep · -6.7%w/c 5 Oct · +1.0%33 of 64 sessions up -12.4%
124 OMAXEOmaxe Limited +19.8%₹89.90 → ₹107.71 +26.6% — 82th pct w/c 6 Jul · +0.6%w/c 13 Jul · +3.3%w/c 20 Jul · -6.2%w/c 27 Jul · -1.7%w/c 3 Aug · +0.3%w/c 10 Aug · +14.7%w/c 17 Aug · +3.4%w/c 24 Aug · +28.5%w/c 31 Aug · +3.5%w/c 7 Sep · -9.1%w/c 14 Sep · -5.4%w/c 21 Sep · +1.0%w/c 28 Sep · -8.2%w/c 5 Oct · -1.0%30 of 64 sessions up -21.2%
125 BLSEBLS E-Services Limited +19.7%₹134.37 → ₹160.90 +26.5% — 54th pct w/c 6 Jul · -2.0%w/c 13 Jul · +4.2%w/c 20 Jul · +2.9%w/c 27 Jul · +6.5%w/c 3 Aug · +3.3%w/c 10 Aug · +1.2%w/c 17 Aug · +2.1%w/c 24 Aug · +1.7%w/c 31 Aug · -1.9%w/c 7 Sep · -2.3%w/c 14 Sep · +1.2%w/c 21 Sep · +2.5%w/c 28 Sep · -0.8%w/c 5 Oct · -0.1%30 of 64 sessions up -5.4%
126 INNOVACAPInnova Captab Limited +19.7%₹953.90 → ₹1,141.80 +26.5% — 63th pct w/c 6 Jul · +3.7%w/c 13 Jul · -2.7%w/c 20 Jul · -1.3%w/c 27 Jul · +2.5%w/c 3 Aug · -3.1%w/c 10 Aug · +9.7%w/c 17 Aug · +5.1%w/c 24 Aug · -3.1%w/c 31 Aug · +11.4%w/c 7 Sep · -2.4%w/c 14 Sep · +2.8%w/c 21 Sep · +8.6%w/c 28 Sep · -8.8%w/c 5 Oct · -2.2%33 of 64 sessions up -12.0%
127 LXCHEMLaxmi Organic Industries Limited +19.7%₹157.79 → ₹188.86 +26.5% — 82th pct w/c 6 Jul · -1.4%w/c 13 Jul · +10.4%w/c 20 Jul · +6.1%w/c 27 Jul · -2.1%w/c 3 Aug · -1.6%w/c 10 Aug · +0.2%w/c 17 Aug · -1.6%w/c 24 Aug · -1.1%w/c 31 Aug · +0.4%w/c 7 Sep · +2.0%w/c 14 Sep · +1.5%w/c 21 Sep · +1.8%w/c 28 Sep · -0.0%w/c 5 Oct · +4.1%35 of 64 sessions up -17.8%
128 BECTORFOODMrs. Bectors Food Specialities Limited +19.7%₹177.26 → ₹212.16 +26.5% — 90th pct w/c 6 Jul · -4.5%w/c 13 Jul · +11.4%w/c 20 Jul · +9.5%w/c 27 Jul · -0.1%w/c 3 Aug · +8.7%w/c 10 Aug · +7.1%w/c 17 Aug · +6.0%w/c 24 Aug · -8.6%w/c 31 Aug · -3.0%w/c 7 Sep · +7.3%w/c 14 Sep · -8.6%w/c 21 Sep · -2.7%w/c 28 Sep · -1.2%w/c 5 Oct · -0.4%32 of 64 sessions up -21.5%
129 BAJAJHINDBajaj Hindusthan Sugar Limited +19.6%₹17.83 → ₹21.33 +26.4% — 92th pct w/c 6 Jul · -2.7%w/c 13 Jul · +0.2%w/c 20 Jul · -0.5%w/c 27 Jul · -3.1%w/c 3 Aug · +4.9%w/c 10 Aug · -1.5%w/c 17 Aug · +33.7%w/c 24 Aug · -6.3%w/c 31 Aug · +0.9%w/c 7 Sep · -4.2%w/c 14 Sep · -6.7%w/c 21 Sep · +6.4%w/c 28 Sep · -7.7%w/c 5 Oct · +11.2%29 of 64 sessions up -20.8%
130 APCOTEXINDApcotex Industries Limited +19.5%₹510.85 → ₹610.70 +26.3% — 66th pct w/c 6 Jul · -0.7%w/c 13 Jul · +4.3%w/c 20 Jul · +6.0%w/c 27 Jul · +9.0%w/c 3 Aug · +0.6%w/c 10 Aug · -2.5%w/c 17 Aug · +4.3%w/c 24 Aug · +0.0%w/c 31 Aug · +1.6%w/c 7 Sep · -5.4%w/c 14 Sep · +0.6%w/c 21 Sep · -0.9%w/c 28 Sep · -1.0%w/c 5 Oct · +2.9%34 of 64 sessions up -15.4%
131 APLAPOLLOAPL Apollo Tubes Ltd. · METAL +19.3%₹1,804.50 → ₹2,152.00 +26.0% +20.2% 84th pct w/c 6 Jul · +1.7%w/c 13 Jul · -2.2%w/c 20 Jul · +1.5%w/c 27 Jul · -0.2%w/c 3 Aug · +8.3%w/c 10 Aug · +5.8%w/c 17 Aug · +2.7%w/c 24 Aug · +5.9%w/c 31 Aug · -0.7%w/c 7 Sep · -4.3%w/c 14 Sep · +5.4%w/c 21 Sep · -2.4%w/c 28 Sep · -4.5%w/c 5 Oct · +1.7%34 of 64 sessions up -7.5%
132 QUADFUTUREQuadrant Future Tek Limited +19.2%₹459.20 → ₹547.40 +26.0% — 76th pct w/c 6 Jul · -9.9%w/c 13 Jul · -2.1%w/c 20 Jul · -10.9%w/c 27 Jul · -4.2%w/c 3 Aug · +4.5%w/c 10 Aug · -0.3%w/c 17 Aug · +12.5%w/c 24 Aug · +5.9%w/c 31 Aug · -2.6%w/c 7 Sep · +14.5%w/c 14 Sep · +10.4%w/c 21 Sep · +3.7%w/c 28 Sep · -2.9%w/c 5 Oct · +3.0%28 of 64 sessions up -26.4%
133 STALLIONStallion India Fluorochemicals Limited +19.1%₹189.59 → ₹225.72 +25.8% — 52th pct w/c 6 Jul · +8.1%w/c 13 Jul · +4.8%w/c 20 Jul · +12.6%w/c 27 Jul · +7.5%w/c 3 Aug · -1.4%w/c 10 Aug · -10.4%w/c 17 Aug · -0.7%w/c 24 Aug · -6.4%w/c 31 Aug · -3.2%w/c 7 Sep · +8.9%w/c 14 Sep · -2.0%w/c 21 Sep · +2.4%w/c 28 Sep · +2.7%w/c 5 Oct · -2.6%31 of 64 sessions up -25.0%
134 GHCLTEXTILGHCL Textiles Limited +19.0%₹110.57 → ₹131.58 +25.8% — 58th pct w/c 6 Jul · -1.1%w/c 13 Jul · +4.0%w/c 20 Jul · +1.9%w/c 27 Jul · -1.9%w/c 3 Aug · +7.0%w/c 10 Aug · -2.8%w/c 17 Aug · +3.7%w/c 24 Aug · +6.8%w/c 31 Aug · +4.5%w/c 7 Sep · -4.4%w/c 14 Sep · -4.8%w/c 21 Sep · +11.7%w/c 28 Sep · -7.1%w/c 5 Oct · +1.8%37 of 64 sessions up -14.8%
135 JASHJash Engineering Limited +18.9%₹500.25 → ₹594.95 +25.7% — 81th pct w/c 6 Jul · +6.5%w/c 13 Jul · -2.3%w/c 20 Jul · -2.4%w/c 27 Jul · -0.7%w/c 3 Aug · -1.3%w/c 10 Aug · -1.6%w/c 17 Aug · -3.6%w/c 24 Aug · +1.2%w/c 31 Aug · +0.0%w/c 7 Sep · +7.4%w/c 14 Sep · +1.4%w/c 21 Sep · +14.0%w/c 28 Sep · -3.0%w/c 5 Oct · +3.2%30 of 64 sessions up -15.9%
136 KRNKRN Heat Exchanger and Refrigeration Limited +18.8%₹1,230.50 → ₹1,462.30 +25.6% — 59th pct w/c 6 Jul · +0.0%w/c 13 Jul · +1.5%w/c 20 Jul · -1.3%w/c 27 Jul · -4.8%w/c 3 Aug · +2.9%w/c 10 Aug · +21.5%w/c 17 Aug · +0.9%w/c 24 Aug · +8.6%w/c 31 Aug · -1.9%w/c 7 Sep · +0.9%w/c 14 Sep · -9.2%w/c 21 Sep · -4.5%w/c 28 Sep · +2.4%w/c 5 Oct · +3.4%32 of 64 sessions up -16.8%
137 VENKEYSVenky's (India) Limited +18.8%₹1,426.60 → ₹1,694.80 +25.6% — 96th pct w/c 6 Jul · +4.1%w/c 13 Jul · -2.3%w/c 20 Jul · +3.7%w/c 27 Jul · -0.4%w/c 3 Aug · +4.9%w/c 10 Aug · -2.9%w/c 17 Aug · -1.3%w/c 24 Aug · +4.3%w/c 31 Aug · +5.6%w/c 7 Sep · +7.7%w/c 14 Sep · -7.9%w/c 21 Sep · +0.4%w/c 28 Sep · -2.4%w/c 5 Oct · +5.1%31 of 64 sessions up -11.1% Stretched
138 CONFIPETConfidence Petroleum India Limited +18.8%₹72.97 → ₹86.67 +25.5% — 56th pct w/c 6 Jul · +4.8%w/c 13 Jul · -4.4%w/c 20 Jul · +7.1%w/c 27 Jul · +1.7%w/c 3 Aug · +2.0%w/c 10 Aug · -11.4%w/c 17 Aug · +3.9%w/c 24 Aug · +6.8%w/c 31 Aug · +3.3%w/c 7 Sep · +8.2%w/c 14 Sep · +3.1%w/c 21 Sep · -4.0%w/c 28 Sep · -2.5%w/c 5 Oct · +0.7%33 of 64 sessions up -16.6%
139 MANINFRAMan Infraconstruction Limited +18.5%₹103.96 → ₹123.24 +25.3% — 92th pct w/c 6 Jul · +0.7%w/c 13 Jul · -3.2%w/c 20 Jul · -4.5%w/c 27 Jul · +1.4%w/c 3 Aug · +16.1%w/c 10 Aug · -6.8%w/c 17 Aug · +2.4%w/c 24 Aug · +13.0%w/c 31 Aug · +1.6%w/c 7 Sep · +1.7%w/c 14 Sep · -1.0%w/c 21 Sep · +3.4%w/c 28 Sep · -4.3%w/c 5 Oct · -0.9%28 of 64 sessions up -8.6%
140 STYLEBAAZABaazar Style Retail Limited +17.8%₹318.60 → ₹375.45 +24.6% — 77th pct w/c 6 Jul · -5.7%w/c 13 Jul · -0.9%w/c 20 Jul · -5.8%w/c 27 Jul · -3.2%w/c 3 Aug · +18.1%w/c 10 Aug · +13.9%w/c 17 Aug · +14.3%w/c 24 Aug · -1.6%w/c 31 Aug · -2.6%w/c 7 Sep · -3.0%w/c 14 Sep · -0.3%w/c 21 Sep · -2.8%w/c 28 Sep · -2.0%w/c 5 Oct · +1.9%28 of 64 sessions up -18.1%
141 PITTIENGPitti Engineering Limited +17.8%₹952.80 → ₹1,122.00 +24.5% — 81th pct w/c 6 Jul · +1.7%w/c 13 Jul · -2.6%w/c 20 Jul · -2.4%w/c 27 Jul · +0.4%w/c 3 Aug · +1.7%w/c 10 Aug · +12.8%w/c 17 Aug · -0.7%w/c 24 Aug · +6.6%w/c 31 Aug · -3.2%w/c 7 Sep · +7.6%w/c 14 Sep · -1.9%w/c 21 Sep · +1.4%w/c 28 Sep · -3.3%w/c 5 Oct · -0.2%28 of 64 sessions up -6.4%
142 SOMANYCERASomany Ceramics Limited +17.4%₹532.35 → ₹625.00 +24.2% — 80th pct w/c 6 Jul · -2.4%w/c 13 Jul · +0.6%w/c 20 Jul · -4.9%w/c 27 Jul · -1.6%w/c 3 Aug · +1.4%w/c 10 Aug · +5.4%w/c 17 Aug · -0.5%w/c 24 Aug · +8.5%w/c 31 Aug · -1.3%w/c 7 Sep · +1.4%w/c 14 Sep · +1.3%w/c 21 Sep · +7.9%w/c 28 Sep · -0.6%w/c 5 Oct · +1.8%35 of 64 sessions up -10.7%
143 MOTISONSMotisons Jewellers Limited +17.4%₹15.00 → ₹17.61 +24.2% — 82th pct w/c 6 Jul · -5.3%w/c 13 Jul · -1.5%w/c 20 Jul · +1.3%w/c 27 Jul · +0.4%w/c 3 Aug · -1.8%w/c 10 Aug · +20.0%w/c 17 Aug · +1.5%w/c 24 Aug · -2.1%w/c 31 Aug · -1.0%w/c 7 Sep · -3.2%w/c 14 Sep · +14.7%w/c 21 Sep · -2.5%w/c 28 Sep · +0.2%w/c 5 Oct · -1.5%24 of 64 sessions up -10.3%
144 PERSISTENTPersistent Systems Ltd. · IT +17.1%₹4,715.80 → ₹5,521.00 +23.8% +13.9% 82th pct w/c 6 Jul · +7.2%w/c 13 Jul · +2.6%w/c 20 Jul · +0.3%w/c 27 Jul · +6.7%w/c 3 Aug · -1.3%w/c 10 Aug · +1.9%w/c 17 Aug · +1.6%w/c 24 Aug · +3.7%w/c 31 Aug · -3.9%w/c 7 Sep · -2.3%w/c 14 Sep · -1.8%w/c 21 Sep · -0.8%w/c 28 Sep · -0.1%w/c 5 Oct · +2.9%35 of 64 sessions up -12.1%
145 WELENTWelspun Enterprises Limited +17.0%₹613.85 → ₹718.30 +23.8% — 70th pct w/c 6 Jul · +0.0%w/c 13 Jul · +2.0%w/c 20 Jul · -4.4%w/c 27 Jul · -1.1%w/c 3 Aug · -0.6%w/c 10 Aug · -4.6%w/c 17 Aug · +12.4%w/c 24 Aug · +6.2%w/c 31 Aug · +21.4%w/c 7 Sep · -3.4%w/c 14 Sep · +4.7%w/c 21 Sep · -8.4%w/c 28 Sep · -4.0%w/c 5 Oct · -0.8%29 of 64 sessions up -12.8%
146 MMFLMM Forgings Limited +17.0%₹495.15 → ₹579.15 +23.7% — 52th pct w/c 6 Jul · +5.7%w/c 13 Jul · +0.8%w/c 20 Jul · +4.6%w/c 27 Jul · -0.9%w/c 3 Aug · +15.0%w/c 10 Aug · -6.3%w/c 17 Aug · +10.7%w/c 24 Aug · -1.7%w/c 31 Aug · -1.8%w/c 7 Sep · +0.3%w/c 14 Sep · -0.5%w/c 21 Sep · -2.0%w/c 28 Sep · -7.2%w/c 5 Oct · +1.3%31 of 64 sessions up -18.8%
147 ACMESOLARACME Solar Holdings Ltd. · ENERGY +16.8%₹383.70 → ₹448.20 +23.6% +23.3% 53th pct w/c 6 Jul · -1.7%w/c 13 Jul · +2.2%w/c 20 Jul · -5.0%w/c 27 Jul · -0.9%w/c 3 Aug · +1.7%w/c 10 Aug · +1.5%w/c 17 Aug · +7.4%w/c 24 Aug · -2.0%w/c 31 Aug · +6.2%w/c 7 Sep · -3.8%w/c 14 Sep · +8.2%w/c 21 Sep · +1.8%w/c 28 Sep · -2.3%w/c 5 Oct · +3.6%33 of 64 sessions up -9.8%
148 BHELBharat Heavy Electricals Ltd. · ENERGY +16.6%₹387.50 → ₹452.00 +23.4% +23.1% 56th pct w/c 6 Jul · +2.0%w/c 13 Jul · +6.8%w/c 20 Jul · -1.1%w/c 27 Jul · -2.5%w/c 3 Aug · -0.4%w/c 10 Aug · +4.1%w/c 17 Aug · -2.1%w/c 24 Aug · +4.3%w/c 31 Aug · +0.1%w/c 7 Sep · -0.0%w/c 14 Sep · +2.1%w/c 21 Sep · -4.8%w/c 28 Sep · +0.5%w/c 5 Oct · +7.4%32 of 64 sessions up -7.4%
149 SAPPHIRESapphire Foods India Ltd. +16.6%₹184.50 → ₹215.16 +23.4% — 83th pct w/c 6 Jul · -1.0%w/c 13 Jul · -0.3%w/c 20 Jul · -1.6%w/c 27 Jul · +3.3%w/c 3 Aug · +21.1%w/c 10 Aug · +4.7%w/c 17 Aug · +3.2%w/c 24 Aug · -4.5%w/c 31 Aug · -1.3%w/c 7 Sep · -1.2%w/c 14 Sep · +1.9%w/c 21 Sep · -2.8%w/c 28 Sep · -6.2%w/c 5 Oct · +2.5%31 of 64 sessions up -16.0%
150 LALPATHLABDr. Lal Path Labs Ltd. · HEALTHCARE INDEX +16.5%₹1,686.00 → ₹1,964.20 +23.3% +18.8% 70th pct w/c 6 Jul · +0.4%w/c 13 Jul · -0.3%w/c 20 Jul · +4.3%w/c 27 Jul · +8.3%w/c 3 Aug · +1.4%w/c 10 Aug · -0.8%w/c 17 Aug · -1.2%w/c 24 Aug · +1.9%w/c 31 Aug · -2.8%w/c 7 Sep · +1.7%w/c 14 Sep · -0.6%w/c 21 Sep · +2.9%w/c 28 Sep · +2.7%w/c 5 Oct · -2.0%34 of 64 sessions up -4.6%
151 FLUOROCHEMGujarat Fluorochemicals Ltd. +16.3%₹3,936.20 → ₹4,577.20 +23.1% — 71th pct w/c 6 Jul · +0.1%w/c 13 Jul · +5.2%w/c 20 Jul · +10.3%w/c 27 Jul · -4.5%w/c 3 Aug · +3.5%w/c 10 Aug · +4.9%w/c 17 Aug · -2.4%w/c 24 Aug · +3.2%w/c 31 Aug · -4.6%w/c 7 Sep · +4.8%w/c 14 Sep · -3.9%w/c 21 Sep · -3.2%w/c 28 Sep · -2.2%w/c 5 Oct · +5.4%27 of 64 sessions up -9.3%
152 ETERNALEternal Ltd. +16.1%₹283.40 → ₹329.00 +22.9% — 69th pct w/c 6 Jul · +2.2%w/c 13 Jul · -1.1%w/c 20 Jul · -2.3%w/c 27 Jul · +8.0%w/c 3 Aug · +4.1%w/c 10 Aug · +1.1%w/c 17 Aug · +3.0%w/c 24 Aug · +0.0%w/c 31 Aug · -1.6%w/c 7 Sep · +0.2%w/c 14 Sep · +1.0%w/c 21 Sep · +2.5%w/c 28 Sep · -6.3%w/c 5 Oct · +4.8%33 of 64 sessions up -8.4%
153 THELEELALeela Palaces Hotels & Resorts Ltd. +16.0%₹502.20 → ₹582.70 +22.8% — 80th pct w/c 6 Jul · -0.2%w/c 13 Jul · -3.1%w/c 20 Jul · -2.3%w/c 27 Jul · +4.2%w/c 3 Aug · +4.7%w/c 10 Aug · -1.5%w/c 17 Aug · +10.1%w/c 24 Aug · -1.1%w/c 31 Aug · -0.2%w/c 7 Sep · -2.1%w/c 14 Sep · -0.3%w/c 21 Sep · +1.0%w/c 28 Sep · +4.2%w/c 5 Oct · +2.4%34 of 64 sessions up -9.2%
154 MRPLMangalore Refinery & Petrochemicals Ltd. · OIL & GAS +16.0%₹150.64 → ₹174.72 +22.8% +21.2% 68th pct w/c 6 Jul · +7.9%w/c 13 Jul · +7.4%w/c 20 Jul · -2.7%w/c 27 Jul · +0.1%w/c 3 Aug · -1.7%w/c 10 Aug · +2.1%w/c 17 Aug · +3.7%w/c 24 Aug · -4.7%w/c 31 Aug · +3.7%w/c 7 Sep · +0.6%w/c 14 Sep · -6.0%w/c 21 Sep · -0.5%w/c 28 Sep · +0.1%w/c 5 Oct · +6.0%32 of 64 sessions up -11.2%
155 TMBTamilnad Mercantile Bank Limited +15.8%₹759.15 → ₹878.95 +22.6% — 25th pct w/c 6 Jul · +5.6%w/c 13 Jul · -0.5%w/c 20 Jul · +0.9%w/c 27 Jul · +5.9%w/c 3 Aug · +2.8%w/c 10 Aug · -3.0%w/c 17 Aug · +3.4%w/c 24 Aug · +0.9%w/c 31 Aug · +5.2%w/c 7 Sep · -2.3%w/c 14 Sep · -1.7%w/c 21 Sep · -1.5%w/c 28 Sep · -1.1%w/c 5 Oct · +0.8%28 of 64 sessions up -8.6%
156 NEULANDLABNeuland Laboratories Ltd. · HEALTHCARE INDEX +15.6%₹18,956.00 → ₹21,905.00 +22.3% +17.9% 44th pct w/c 6 Jul · +2.9%w/c 13 Jul · -5.5%w/c 20 Jul · +0.6%w/c 27 Jul · +2.7%w/c 3 Aug · +20.0%w/c 10 Aug · +2.0%w/c 17 Aug · -0.1%w/c 24 Aug · -0.4%w/c 31 Aug · -2.3%w/c 7 Sep · +3.9%w/c 14 Sep · -3.0%w/c 21 Sep · -4.2%w/c 28 Sep · -1.8%w/c 5 Oct · +1.9%27 of 64 sessions up -11.0%
157 HLEGLASHLE Glascoat Limited +15.4%₹387.40 → ₹447.10 +22.2% — 70th pct w/c 6 Jul · +8.2%w/c 13 Jul · +0.7%w/c 20 Jul · -0.7%w/c 27 Jul · +1.9%w/c 3 Aug · +9.4%w/c 10 Aug · -29.8%w/c 17 Aug · -2.7%w/c 24 Aug · -1.8%w/c 31 Aug · +6.5%w/c 7 Sep · +21.2%w/c 14 Sep · +10.5%w/c 21 Sep · -1.3%w/c 28 Sep · +0.2%w/c 5 Oct · +1.1%36 of 64 sessions up -35.5%
158 ARTEMISMEDArtemis Medicare Services Limited +15.4%₹275.90 → ₹318.35 +22.2% — 60th pct w/c 6 Jul · +0.4%w/c 13 Jul · -2.8%w/c 20 Jul · +2.4%w/c 27 Jul · +8.2%w/c 3 Aug · +6.0%w/c 10 Aug · -0.5%w/c 17 Aug · +3.6%w/c 24 Aug · -2.1%w/c 31 Aug · +4.2%w/c 7 Sep · +3.6%w/c 14 Sep · -1.9%w/c 21 Sep · +5.7%w/c 28 Sep · -6.0%w/c 5 Oct · -5.4%32 of 64 sessions up -13.2%
159 PAISALOPaisalo Digital Limited +15.4%₹72.04 → ₹83.10 +22.1% — 40th pct w/c 6 Jul · +1.7%w/c 13 Jul · -2.0%w/c 20 Jul · -2.2%w/c 27 Jul · +1.5%w/c 3 Aug · -3.5%w/c 10 Aug · -0.0%w/c 17 Aug · +1.6%w/c 24 Aug · -3.2%w/c 31 Aug · +9.7%w/c 7 Sep · +13.7%w/c 14 Sep · +6.3%w/c 21 Sep · -0.5%w/c 28 Sep · -10.2%w/c 5 Oct · +4.0%31 of 64 sessions up -18.2%
160 ITDCIndia Tourism Development Corporation Limited +15.3%₹585.70 → ₹675.25 +22.1% — 73th pct w/c 6 Jul · +22.4%w/c 13 Jul · +3.8%w/c 20 Jul · -0.9%w/c 27 Jul · -5.0%w/c 3 Aug · +0.1%w/c 10 Aug · -0.7%w/c 17 Aug · -1.8%w/c 24 Aug · -3.2%w/c 31 Aug · -2.7%w/c 7 Sep · +7.2%w/c 14 Sep · -4.7%w/c 21 Sep · +3.3%w/c 28 Sep · -2.1%w/c 5 Oct · +1.5%26 of 64 sessions up -20.7%
161 ANTHEMAnthem Biosciences Ltd. · HEALTHCARE INDEX +15.0%₹774.05 → ₹890.35 +21.8% +17.3% 76th pct w/c 6 Jul · -2.5%w/c 13 Jul · +3.0%w/c 20 Jul · -0.9%w/c 27 Jul · +5.1%w/c 3 Aug · +3.9%w/c 10 Aug · +5.8%w/c 17 Aug · -2.1%w/c 24 Aug · +3.3%w/c 31 Aug · +3.8%w/c 7 Sep · +0.7%w/c 14 Sep · -1.3%w/c 21 Sep · -5.9%w/c 28 Sep · -2.0%w/c 5 Oct · +4.0%30 of 64 sessions up -11.1%
162 GLAXOGlaxosmithkline Pharmaceuticals Ltd. · HEALTHCARE INDEX +14.7%₹2,402.20 → ₹2,755.00 +21.5% +17.0% 88th pct w/c 6 Jul · +1.5%w/c 13 Jul · +0.7%w/c 20 Jul · +2.4%w/c 27 Jul · +5.6%w/c 3 Aug · -2.1%w/c 10 Aug · +3.4%w/c 17 Aug · +7.9%w/c 24 Aug · +7.0%w/c 31 Aug · -4.8%w/c 7 Sep · -4.4%w/c 14 Sep · +0.4%w/c 21 Sep · -0.8%w/c 28 Sep · -1.6%w/c 5 Oct · -0.6%38 of 64 sessions up -12.0%
163 MAHSEAMLESMaharashtra Seamless Limited +14.7%₹598.00 → ₹685.70 +21.4% — 82th pct w/c 6 Jul · +0.1%w/c 13 Jul · -3.0%w/c 20 Jul · -1.5%w/c 27 Jul · -1.1%w/c 3 Aug · +4.3%w/c 10 Aug · +3.9%w/c 17 Aug · +3.5%w/c 24 Aug · +4.3%w/c 31 Aug · +4.0%w/c 7 Sep · +5.9%w/c 14 Sep · -1.6%w/c 21 Sep · -0.3%w/c 28 Sep · -2.4%w/c 5 Oct · -1.9%35 of 64 sessions up -7.1%
164 BALUFORGEBalu Forge Industries Limited +14.5%₹460.35 → ₹526.95 +21.2% — 87th pct w/c 6 Jul · +1.0%w/c 13 Jul · -3.5%w/c 20 Jul · -3.4%w/c 27 Jul · +1.6%w/c 3 Aug · +6.5%w/c 10 Aug · +5.3%w/c 17 Aug · +12.5%w/c 24 Aug · +15.0%w/c 31 Aug · -10.1%w/c 7 Sep · -7.1%w/c 14 Sep · -2.1%w/c 21 Sep · -2.9%w/c 28 Sep · -3.5%w/c 5 Oct · +7.8%31 of 64 sessions up -24.4%
165 GODREJAGROGodrej Agrovet Limited +14.1%₹568.10 → ₹648.10 +20.9% — 94th pct w/c 6 Jul · -1.0%w/c 13 Jul · +1.0%w/c 20 Jul · +1.0%w/c 27 Jul · -2.9%w/c 3 Aug · -2.5%w/c 10 Aug · +6.9%w/c 17 Aug · -1.0%w/c 24 Aug · +6.0%w/c 31 Aug · +5.8%w/c 7 Sep · +4.8%w/c 14 Sep · -2.1%w/c 21 Sep · -0.6%w/c 28 Sep · -3.9%w/c 5 Oct · +2.6%34 of 64 sessions up -7.8%
166 IIFLIIFL Finance Ltd. · FINANCIAL SERVICES +14.0%₹527.75 → ₹601.70 +20.8% +21.6% 55th pct w/c 6 Jul · +4.7%w/c 13 Jul · +0.5%w/c 20 Jul · +0.2%w/c 27 Jul · +9.4%w/c 3 Aug · +0.5%w/c 10 Aug · +3.2%w/c 17 Aug · +7.7%w/c 24 Aug · -3.0%w/c 31 Aug · -1.2%w/c 7 Sep · -7.8%w/c 14 Sep · -0.1%w/c 21 Sep · +2.8%w/c 28 Sep · -5.4%w/c 5 Oct · +3.1%36 of 64 sessions up -16.6%
167 CRISILCRISIL Ltd. · FINANCIAL SERVICES +14.0%₹3,968.10 → ₹4,523.30 +20.8% +21.6% 94th pct w/c 6 Jul · +3.3%w/c 13 Jul · +3.6%w/c 20 Jul · +2.4%w/c 27 Jul · +0.3%w/c 3 Aug · +5.7%w/c 10 Aug · -2.8%w/c 17 Aug · +0.9%w/c 24 Aug · +4.8%w/c 31 Aug · +1.5%w/c 7 Sep · -2.2%w/c 14 Sep · -2.6%w/c 21 Sep · -1.3%w/c 28 Sep · -2.0%w/c 5 Oct · +2.1%35 of 64 sessions up -8.3%
168 QUESSQuess Corp Limited +13.9%₹293.55 → ₹334.45 +20.7% — 66th pct w/c 6 Jul · -1.8%w/c 13 Jul · +1.0%w/c 20 Jul · +1.5%w/c 27 Jul · +12.6%w/c 3 Aug · -6.5%w/c 10 Aug · +8.6%w/c 17 Aug · -0.6%w/c 24 Aug · +10.8%w/c 31 Aug · -4.7%w/c 7 Sep · -1.9%w/c 14 Sep · +1.0%w/c 21 Sep · -3.1%w/c 28 Sep · -1.4%w/c 5 Oct · -0.5%34 of 64 sessions up -12.4%
169 VADILALINDVadilal Industries Limited +13.9%₹6,418.00 → ₹7,309.50 +20.7% — 66th pct w/c 6 Jul · -0.1%w/c 13 Jul · +4.8%w/c 20 Jul · -0.1%w/c 27 Jul · +7.5%w/c 3 Aug · -0.1%w/c 10 Aug · +7.5%w/c 17 Aug · -4.3%w/c 24 Aug · +6.5%w/c 31 Aug · -3.1%w/c 7 Sep · -9.1%w/c 14 Sep · +5.8%w/c 21 Sep · +2.3%w/c 28 Sep · -4.6%w/c 5 Oct · +1.7%32 of 64 sessions up -11.9%
170 PANAMAPETPanama Petrochem Limited +13.8%₹442.80 → ₹504.10 +20.6% — 65th pct w/c 6 Jul · -3.3%w/c 13 Jul · -2.3%w/c 20 Jul · +19.2%w/c 27 Jul · -9.0%w/c 3 Aug · +11.3%w/c 10 Aug · -4.4%w/c 17 Aug · +0.5%w/c 24 Aug · -4.1%w/c 31 Aug · +6.5%w/c 7 Sep · -2.5%w/c 14 Sep · -2.7%w/c 21 Sep · +0.7%w/c 28 Sep · +2.9%w/c 5 Oct · +3.5%32 of 64 sessions up -17.4%
171 CRAFTSMANCraftsman Automation Ltd. · AUTO +13.8%₹9,097.00 → ₹10,348.00 +20.5% +20.4% 54th pct w/c 6 Jul · +2.2%w/c 13 Jul · -2.1%w/c 20 Jul · +2.0%w/c 27 Jul · +6.3%w/c 3 Aug · +6.2%w/c 10 Aug · -2.2%w/c 17 Aug · +3.8%w/c 24 Aug · +4.4%w/c 31 Aug · +2.5%w/c 7 Sep · +2.4%w/c 14 Sep · -4.6%w/c 21 Sep · -3.6%w/c 28 Sep · -4.4%w/c 5 Oct · +0.8%33 of 64 sessions up -13.5%
172 DEVYANIDevyani International Ltd. +13.5%₹114.13 → ₹129.53 +20.3% — 84th pct w/c 6 Jul · -1.5%w/c 13 Jul · -0.4%w/c 20 Jul · +0.3%w/c 27 Jul · +1.7%w/c 3 Aug · +18.0%w/c 10 Aug · +6.7%w/c 17 Aug · +0.4%w/c 24 Aug · -3.1%w/c 31 Aug · -0.5%w/c 7 Sep · -0.9%w/c 14 Sep · +1.9%w/c 21 Sep · -4.0%w/c 28 Sep · -5.9%w/c 5 Oct · +1.9%26 of 64 sessions up -15.2%
173 PROTEANProtean eGov Technologies Limited +13.5%₹607.50 → ₹689.25 +20.2% — 86th pct w/c 6 Jul · -3.1%w/c 13 Jul · -1.2%w/c 20 Jul · +2.1%w/c 27 Jul · +3.7%w/c 3 Aug · -8.1%w/c 10 Aug · -2.5%w/c 17 Aug · -0.2%w/c 24 Aug · -2.1%w/c 31 Aug · -8.1%w/c 7 Sep · -0.8%w/c 14 Sep · -0.4%w/c 21 Sep · +40.9%w/c 28 Sep · -7.4%w/c 5 Oct · +7.7%28 of 64 sessions up -23.1% Stretched
174 MOTILALOFSMotilal Oswal Financial Services Ltd. · FINANCIAL SERVICES +13.4%₹953.00 → ₹1,081.15 +20.2% +21.0% 75th pct w/c 6 Jul · +2.8%w/c 13 Jul · -1.3%w/c 20 Jul · -9.8%w/c 27 Jul · -2.3%w/c 3 Aug · +2.1%w/c 10 Aug · +3.9%w/c 17 Aug · +9.6%w/c 24 Aug · +4.9%w/c 31 Aug · -0.1%w/c 7 Sep · -1.0%w/c 14 Sep · -1.6%w/c 21 Sep · +1.9%w/c 28 Sep · -3.8%w/c 5 Oct · +9.2%32 of 64 sessions up -14.8%
175 UDSUpdater Services Limited +13.4%₹190.01 → ₹215.40 +20.1% — 69th pct w/c 6 Jul · +4.8%w/c 13 Jul · -2.5%w/c 20 Jul · +3.6%w/c 27 Jul · +1.0%w/c 3 Aug · +3.3%w/c 10 Aug · +0.7%w/c 17 Aug · +2.0%w/c 24 Aug · +3.2%w/c 31 Aug · +7.4%w/c 7 Sep · -13.2%w/c 14 Sep · -8.5%w/c 21 Sep · +9.5%w/c 28 Sep · +0.3%w/c 5 Oct · +3.3%37 of 64 sessions up -21.2%
176 KOTAKBANKKotak Mahindra Bank Ltd. · BANK +13.3%₹381.30 → ₹431.90 +20.0% +18.7% 100th pct w/c 6 Jul · -1.0%w/c 13 Jul · +3.3%w/c 20 Jul · -1.3%w/c 27 Jul · +1.4%w/c 3 Aug · +0.1%w/c 10 Aug · +0.1%w/c 17 Aug · +3.0%w/c 24 Aug · +5.2%w/c 31 Aug · +0.2%w/c 7 Sep · -1.3%w/c 14 Sep · -1.6%w/c 21 Sep · -2.1%w/c 28 Sep · +3.6%w/c 5 Oct · +3.2%35 of 64 sessions up -5.5% Stretched
177 AARTIDRUGSAarti Drugs Limited +12.9%₹379.70 → ₹428.80 +19.7% — 87th pct w/c 6 Jul · +4.5%w/c 13 Jul · +6.4%w/c 20 Jul · -4.2%w/c 27 Jul · +4.5%w/c 3 Aug · -1.5%w/c 10 Aug · +0.0%w/c 17 Aug · +0.3%w/c 24 Aug · +0.3%w/c 31 Aug · +3.1%w/c 7 Sep · -0.7%w/c 14 Sep · +0.8%w/c 21 Sep · -1.0%w/c 28 Sep · -1.5%w/c 5 Oct · +1.9%34 of 64 sessions up -7.0%
178 PPLPHARMAPiramal Pharma Ltd. · PHARMA +12.7%₹177.88 → ₹200.52 +19.5% +10.1% 70th pct w/c 6 Jul · -0.4%w/c 13 Jul · +1.3%w/c 20 Jul · +1.0%w/c 27 Jul · +7.9%w/c 3 Aug · +7.1%w/c 10 Aug · -1.4%w/c 17 Aug · +3.4%w/c 24 Aug · +2.3%w/c 31 Aug · -2.0%w/c 7 Sep · -1.3%w/c 14 Sep · -1.5%w/c 21 Sep · +1.0%w/c 28 Sep · -5.9%w/c 5 Oct · +1.3%35 of 64 sessions up -14.0%
179 SPLPETROSupreme Petrochem Ltd. +12.5%₹728.30 → ₹819.60 +19.3% — 80th pct w/c 6 Jul · +0.7%w/c 13 Jul · -5.4%w/c 20 Jul · +6.9%w/c 27 Jul · -3.8%w/c 3 Aug · -1.6%w/c 10 Aug · +3.6%w/c 17 Aug · -4.0%w/c 24 Aug · +0.4%w/c 31 Aug · +10.0%w/c 7 Sep · +6.1%w/c 14 Sep · +5.8%w/c 21 Sep · +1.7%w/c 28 Sep · -11.3%w/c 5 Oct · +5.0%31 of 64 sessions up -11.5%
180 RBLBANKRBL Bank Ltd. · PRIVATE BANK +12.5%₹368.60 → ₹414.50 +19.2% +16.9% 51th pct w/c 6 Jul · +3.3%w/c 13 Jul · -3.3%w/c 20 Jul · -4.1%w/c 27 Jul · +6.4%w/c 3 Aug · +3.8%w/c 10 Aug · -1.2%w/c 17 Aug · +1.9%w/c 24 Aug · -2.7%w/c 31 Aug · +8.5%w/c 7 Sep · -0.4%w/c 14 Sep · +0.8%w/c 21 Sep · -0.2%w/c 28 Sep · -0.9%w/c 5 Oct · +0.8%35 of 64 sessions up -7.3%
181 DIVGIITTSDivgi Torqtransfer Systems Limited +12.4%₹995.45 → ₹1,119.20 +19.2% — 50th pct w/c 6 Jul · -2.8%w/c 13 Jul · -5.6%w/c 20 Jul · +3.5%w/c 27 Jul · +1.8%w/c 3 Aug · +8.8%w/c 10 Aug · +24.2%w/c 17 Aug · -6.4%w/c 24 Aug · -3.5%w/c 31 Aug · +5.2%w/c 7 Sep · -3.8%w/c 14 Sep · -4.9%w/c 21 Sep · +2.2%w/c 28 Sep · -1.6%w/c 5 Oct · -1.5%30 of 64 sessions up -15.0%
182 APOLLOPIPEApollo Pipes Limited +12.3%₹471.60 → ₹529.80 +19.1% — 55th pct w/c 6 Jul · +8.4%w/c 13 Jul · -2.3%w/c 20 Jul · -1.8%w/c 27 Jul · +5.2%w/c 3 Aug · +0.3%w/c 10 Aug · -1.3%w/c 17 Aug · +17.8%w/c 24 Aug · +4.9%w/c 31 Aug · -4.1%w/c 7 Sep · -8.3%w/c 14 Sep · -2.0%w/c 21 Sep · -5.9%w/c 28 Sep · +0.2%w/c 5 Oct · +3.4%29 of 64 sessions up -23.5%
183 SMSPHARMASMS Pharmaceuticals Limited +12.3%₹420.40 → ₹472.20 +19.1% — 43th pct w/c 6 Jul · -4.2%w/c 13 Jul · -3.7%w/c 20 Jul · -1.7%w/c 27 Jul · -1.9%w/c 3 Aug · +1.1%w/c 10 Aug · -4.4%w/c 17 Aug · -1.3%w/c 24 Aug · -0.3%w/c 31 Aug · +10.4%w/c 7 Sep · +18.1%w/c 14 Sep · -4.4%w/c 21 Sep · +7.2%w/c 28 Sep · -0.8%w/c 5 Oct · +0.2%31 of 64 sessions up -16.4%
184 VISHNUVishnu Chemicals Limited +12.1%₹620.20 → ₹695.55 +18.9% — 68th pct w/c 6 Jul · -3.7%w/c 13 Jul · +1.5%w/c 20 Jul · +4.4%w/c 27 Jul · -3.0%w/c 3 Aug · -4.3%w/c 10 Aug · +3.7%w/c 17 Aug · +3.5%w/c 24 Aug · +3.6%w/c 31 Aug · +7.6%w/c 7 Sep · +1.7%w/c 14 Sep · +1.1%w/c 21 Sep · -3.4%w/c 28 Sep · -5.6%w/c 5 Oct · +5.7%34 of 64 sessions up -11.5%
185 JKPAPERJK Paper Limited +12.1%₹350.85 → ₹393.45 +18.9% — 85th pct w/c 6 Jul · +4.1%w/c 13 Jul · +1.1%w/c 20 Jul · +8.6%w/c 27 Jul · -2.7%w/c 3 Aug · -0.9%w/c 10 Aug · -1.8%w/c 17 Aug · +3.1%w/c 24 Aug · -0.1%w/c 31 Aug · +3.6%w/c 7 Sep · +2.1%w/c 14 Sep · +3.9%w/c 21 Sep · -5.1%w/c 28 Sep · -6.3%w/c 5 Oct · +2.8%34 of 64 sessions up -11.1%
186 JSWINFRAJSW Infrastructure Ltd. +12.1%₹324.00 → ₹363.05 +18.8% — 74th pct w/c 6 Jul · +1.9%w/c 13 Jul · +3.7%w/c 20 Jul · -5.7%w/c 27 Jul · -3.2%w/c 3 Aug · +7.5%w/c 10 Aug · +1.0%w/c 17 Aug · -1.0%w/c 24 Aug · +2.2%w/c 31 Aug · -2.9%w/c 7 Sep · +3.0%w/c 14 Sep · +1.5%w/c 21 Sep · +4.0%w/c 28 Sep · -1.3%w/c 5 Oct · +1.6%34 of 64 sessions up -11.0%
187 TBOTEKTBO Tek Ltd. +11.4%₹1,519.30 → ₹1,693.20 +18.2% — 56th pct w/c 6 Jul · -0.9%w/c 13 Jul · -3.0%w/c 20 Jul · -2.1%w/c 27 Jul · +7.2%w/c 3 Aug · +5.2%w/c 10 Aug · +1.4%w/c 17 Aug · +3.9%w/c 24 Aug · -0.8%w/c 31 Aug · +0.4%w/c 7 Sep · -0.6%w/c 14 Sep · +1.9%w/c 21 Sep · -0.8%w/c 28 Sep · -1.5%w/c 5 Oct · +1.3%31 of 64 sessions up -6.5%
188 AGIAGI Greenpac Limited +11.3%₹706.85 → ₹786.40 +18.0% — 69th pct w/c 6 Jul · +0.9%w/c 13 Jul · -2.4%w/c 20 Jul · -3.4%w/c 27 Jul · +5.4%w/c 3 Aug · +0.1%w/c 10 Aug · -0.8%w/c 17 Aug · +7.1%w/c 24 Aug · +2.8%w/c 31 Aug · -5.1%w/c 7 Sep · +3.7%w/c 14 Sep · -2.3%w/c 21 Sep · +7.8%w/c 28 Sep · -1.6%w/c 5 Oct · -0.6%30 of 64 sessions up -9.9%
189 CARBORUNIVCarborundum Universal Ltd. +10.9%₹1,144.50 → ₹1,269.60 +17.7% — 68th pct w/c 6 Jul · -4.7%w/c 13 Jul · -2.9%w/c 20 Jul · +0.4%w/c 27 Jul · -0.0%w/c 3 Aug · +3.1%w/c 10 Aug · +5.0%w/c 17 Aug · +1.6%w/c 24 Aug · -4.5%w/c 31 Aug · +1.2%w/c 7 Sep · -4.9%w/c 14 Sep · +4.6%w/c 21 Sep · +13.7%w/c 28 Sep · -3.0%w/c 5 Oct · +2.4%30 of 64 sessions up -12.9%
190 INOXINDIAINOX India Limited +10.9%₹1,872.70 → ₹2,077.30 +17.7% — 54th pct w/c 6 Jul · +5.6%w/c 13 Jul · +0.1%w/c 20 Jul · +1.2%w/c 27 Jul · -4.8%w/c 3 Aug · +2.4%w/c 10 Aug · -0.6%w/c 17 Aug · -0.7%w/c 24 Aug · +10.2%w/c 31 Aug · +5.7%w/c 7 Sep · -0.1%w/c 14 Sep · -6.6%w/c 21 Sep · +2.8%w/c 28 Sep · +0.5%w/c 5 Oct · -4.2%33 of 64 sessions up -13.8%
191 ANANTRAJAnant Raj Ltd. · REALTY +10.5%₹550.90 → ₹608.90 +17.3% +18.2% 59th pct w/c 6 Jul · +6.3%w/c 13 Jul · +1.1%w/c 20 Jul · -0.9%w/c 27 Jul · +6.5%w/c 3 Aug · -1.4%w/c 10 Aug · +2.3%w/c 17 Aug · -0.8%w/c 24 Aug · -3.0%w/c 31 Aug · +3.2%w/c 7 Sep · -4.3%w/c 14 Sep · +1.3%w/c 21 Sep · +1.9%w/c 28 Sep · -6.4%w/c 5 Oct · +5.4%30 of 64 sessions up -9.5%
192 NAVINFLUORNavin Fluorine International Ltd. +10.4%₹7,729.00 → ₹8,536.00 +17.2% — 35th pct w/c 6 Jul · -0.2%w/c 13 Jul · -1.7%w/c 20 Jul · -0.8%w/c 27 Jul · +0.6%w/c 3 Aug · +9.3%w/c 10 Aug · -0.4%w/c 17 Aug · -0.3%w/c 24 Aug · +3.8%w/c 31 Aug · +0.5%w/c 7 Sep · -0.2%w/c 14 Sep · +0.5%w/c 21 Sep · -0.1%w/c 28 Sep · -5.2%w/c 5 Oct · +4.9%30 of 64 sessions up -7.3%
193 NITINSPINNitin Spinners Limited +10.2%₹559.15 → ₹616.35 +17.0% — 43th pct w/c 6 Jul · -2.9%w/c 13 Jul · +1.3%w/c 20 Jul · -2.8%w/c 27 Jul · +1.7%w/c 3 Aug · +6.1%w/c 10 Aug · -4.2%w/c 17 Aug · +6.4%w/c 24 Aug · +6.4%w/c 31 Aug · +2.0%w/c 7 Sep · +1.9%w/c 14 Sep · -4.9%w/c 21 Sep · -1.1%w/c 28 Sep · -2.9%w/c 5 Oct · +3.7%31 of 64 sessions up -9.2%
194 NPSTNetwork People Services Technologies Limited +10.2%₹1,666.20 → ₹1,835.50 +16.9% — 69th pct w/c 6 Jul · -2.8%w/c 13 Jul · -2.5%w/c 20 Jul · -3.8%w/c 27 Jul · +0.4%w/c 3 Aug · -1.3%w/c 10 Aug · +5.4%w/c 17 Aug · +0.1%w/c 24 Aug · +7.1%w/c 31 Aug · +1.0%w/c 7 Sep · -1.9%w/c 14 Sep · +8.4%w/c 21 Sep · -1.8%w/c 28 Sep · -1.7%w/c 5 Oct · +3.9%31 of 64 sessions up -13.4%
195 MOTHERSONSamvardhana Motherson International Ltd. · AUTO +10.1%₹145.33 → ₹160.00 +16.9% +16.7% 40th pct w/c 6 Jul · -1.5%w/c 13 Jul · +0.7%w/c 20 Jul · +1.0%w/c 27 Jul · +3.6%w/c 3 Aug · +11.8%w/c 10 Aug · -0.1%w/c 17 Aug · +0.6%w/c 24 Aug · -2.2%w/c 31 Aug · -3.0%w/c 7 Sep · +2.3%w/c 14 Sep · -1.1%w/c 21 Sep · +1.9%w/c 28 Sep · -5.2%w/c 5 Oct · +1.9%32 of 64 sessions up -8.3%
196 BEMLBEML Ltd. +10.1%₹1,855.20 → ₹2,042.20 +16.9% — 80th pct w/c 6 Jul · +0.4%w/c 13 Jul · -2.7%w/c 20 Jul · -5.5%w/c 27 Jul · +2.2%w/c 3 Aug · +2.1%w/c 10 Aug · +4.8%w/c 17 Aug · +3.3%w/c 24 Aug · +2.6%w/c 31 Aug · +3.7%w/c 7 Sep · -1.7%w/c 14 Sep · +5.5%w/c 21 Sep · -4.6%w/c 28 Sep · -3.6%w/c 5 Oct · +4.1%28 of 64 sessions up -11.4%
197 SPORTKINGSportking India Limited +10.1%₹184.25 → ₹202.80 +16.8% — 38th pct w/c 6 Jul · -0.9%w/c 13 Jul · +8.0%w/c 20 Jul · +8.4%w/c 27 Jul · -5.8%w/c 3 Aug · +6.5%w/c 10 Aug · -6.7%w/c 17 Aug · +6.6%w/c 24 Aug · +4.6%w/c 31 Aug · +2.8%w/c 7 Sep · -6.3%w/c 14 Sep · -5.1%w/c 21 Sep · +4.8%w/c 28 Sep · -2.4%w/c 5 Oct · -2.8%30 of 64 sessions up -16.1%
198 SHYAMMETLShyam Metalics and Energy Ltd. +10.0%₹958.50 → ₹1,054.00 +16.7% — 69th pct w/c 6 Jul · +1.7%w/c 13 Jul · +4.9%w/c 20 Jul · +0.5%w/c 27 Jul · +0.4%w/c 3 Aug · -2.4%w/c 10 Aug · -0.7%w/c 17 Aug · -1.5%w/c 24 Aug · +11.7%w/c 31 Aug · -3.1%w/c 7 Sep · +0.9%w/c 14 Sep · +2.3%w/c 21 Sep · -1.3%w/c 28 Sep · -3.5%w/c 5 Oct · +0.6%30 of 64 sessions up -7.9%
199 LANDMARKLandmark Cars Limited +9.9%₹437.45 → ₹480.60 +16.6% — 56th pct w/c 6 Jul · -3.1%w/c 13 Jul · +24.1%w/c 20 Jul · -2.6%w/c 27 Jul · +5.5%w/c 3 Aug · -1.1%w/c 10 Aug · -4.4%w/c 17 Aug · -1.3%w/c 24 Aug · -0.3%w/c 31 Aug · +1.4%w/c 7 Sep · -4.4%w/c 14 Sep · +3.4%w/c 21 Sep · -3.2%w/c 28 Sep · -5.2%w/c 5 Oct · +3.7%29 of 64 sessions up -19.0%
200 ASAHIINDIAAsahi India Glass Ltd. · AUTO +9.7%₹872.05 → ₹956.95 +16.5% +16.4% 69th pct w/c 6 Jul · +4.9%w/c 13 Jul · -3.7%w/c 20 Jul · +0.8%w/c 27 Jul · -1.3%w/c 3 Aug · +2.5%w/c 10 Aug · +4.5%w/c 17 Aug · +2.8%w/c 24 Aug · -1.4%w/c 31 Aug · +0.3%w/c 7 Sep · +3.1%w/c 14 Sep · -2.5%w/c 21 Sep · -0.1%w/c 28 Sep · -1.6%w/c 5 Oct · +1.3%31 of 64 sessions up -5.9%
201 PARADEEPParadeep Phosphates Ltd. +9.7%₹142.91 → ₹156.76 +16.5% — 66th pct w/c 6 Jul · -0.8%w/c 13 Jul · -1.1%w/c 20 Jul · -3.0%w/c 27 Jul · +8.3%w/c 3 Aug · +1.4%w/c 10 Aug · -1.1%w/c 17 Aug · +0.4%w/c 24 Aug · +11.7%w/c 31 Aug · -5.4%w/c 7 Sep · -0.7%w/c 14 Sep · -0.2%w/c 21 Sep · -0.1%w/c 28 Sep · -2.7%w/c 5 Oct · +3.7%34 of 64 sessions up -11.5%
202 ICILIndo Count Industries Limited +9.6%₹431.70 → ₹473.15 +16.4% — 53th pct w/c 6 Jul · -4.4%w/c 13 Jul · -5.6%w/c 20 Jul · +3.6%w/c 27 Jul · -0.5%w/c 3 Aug · +6.3%w/c 10 Aug · -10.9%w/c 17 Aug · +16.8%w/c 24 Aug · -1.9%w/c 31 Aug · +3.4%w/c 7 Sep · -1.5%w/c 14 Sep · +0.9%w/c 21 Sep · -0.4%w/c 28 Sep · -0.5%w/c 5 Oct · +6.6%31 of 64 sessions up -12.0%
203 JSFBJana Small Finance Bank Limited +9.6%₹456.15 → ₹499.85 +16.4% — 59th pct w/c 6 Jul · +3.9%w/c 13 Jul · +4.0%w/c 20 Jul · +8.9%w/c 27 Jul · +7.1%w/c 3 Aug · -4.5%w/c 10 Aug · +5.2%w/c 17 Aug · +0.8%w/c 24 Aug · -7.1%w/c 31 Aug · -1.1%w/c 7 Sep · -3.4%w/c 14 Sep · +2.0%w/c 21 Sep · +1.5%w/c 28 Sep · -9.9%w/c 5 Oct · +3.6%31 of 64 sessions up -17.5%
204 RSYSTEMSR Systems International Limited +9.3%₹225.26 → ₹246.30 +16.1% — 98th pct w/c 6 Jul · +7.4%w/c 13 Jul · +5.5%w/c 20 Jul · -3.8%w/c 27 Jul · +6.9%w/c 3 Aug · -5.6%w/c 10 Aug · -2.4%w/c 17 Aug · -1.1%w/c 24 Aug · +3.1%w/c 31 Aug · +3.8%w/c 7 Sep · -6.2%w/c 14 Sep · +0.7%w/c 21 Sep · -2.7%w/c 28 Sep · +11.9%w/c 5 Oct · -6.6%28 of 64 sessions up -17.5% Stretched
205 GIPCLGujarat Industries Power Company Limited +9.2%₹159.40 → ₹174.06 +16.0% — 66th pct w/c 6 Jul · +2.9%w/c 13 Jul · -1.2%w/c 20 Jul · -3.0%w/c 27 Jul · +2.5%w/c 3 Aug · -2.0%w/c 10 Aug · +11.3%w/c 17 Aug · -1.8%w/c 24 Aug · +19.3%w/c 31 Aug · -0.4%w/c 7 Sep · -2.7%w/c 14 Sep · -5.7%w/c 21 Sep · -1.3%w/c 28 Sep · -5.9%w/c 5 Oct · -0.4%27 of 64 sessions up -16.3%
206 IPCALABIpca Laboratories Ltd. · PHARMA +9.2%₹1,782.40 → ₹1,945.50 +15.9% +6.5% 56th pct w/c 6 Jul · +0.3%w/c 13 Jul · +6.3%w/c 20 Jul · -7.3%w/c 27 Jul · -0.8%w/c 3 Aug · -0.7%w/c 10 Aug · -0.1%w/c 17 Aug · +10.2%w/c 24 Aug · +2.0%w/c 31 Aug · +0.8%w/c 7 Sep · +0.2%w/c 14 Sep · +2.1%w/c 21 Sep · -1.9%w/c 28 Sep · -1.4%w/c 5 Oct · +0.1%34 of 64 sessions up -11.3%
207 ALKYLAMINEAlkyl Amines Chemicals Limited +9.1%₹1,798.80 → ₹1,962.20 +15.9% — 69th pct w/c 6 Jul · +8.7%w/c 13 Jul · -6.6%w/c 20 Jul · -2.0%w/c 27 Jul · -0.2%w/c 3 Aug · +6.1%w/c 10 Aug · +1.2%w/c 17 Aug · +7.1%w/c 24 Aug · -0.2%w/c 31 Aug · -1.3%w/c 7 Sep · -7.6%w/c 14 Sep · -0.2%w/c 21 Sep · -0.8%w/c 28 Sep · -5.8%w/c 5 Oct · +12.7%29 of 64 sessions up -17.2%
208 UJJIVANSFBUjjivan Small Finance Bank Limited +9.0%₹59.78 → ₹65.19 +15.8% — 37th pct w/c 6 Jul · +9.2%w/c 13 Jul · -0.6%w/c 20 Jul · +9.0%w/c 27 Jul · +1.5%w/c 3 Aug · -2.3%w/c 10 Aug · +3.4%w/c 17 Aug · -0.6%w/c 24 Aug · -5.9%w/c 31 Aug · -5.0%w/c 7 Sep · +1.7%w/c 14 Sep · -0.8%w/c 21 Sep · -0.5%w/c 28 Sep · +1.4%w/c 5 Oct · -0.6%31 of 64 sessions up -13.5%
209 SEAMECLTDSeamec Limited +9.0%₹1,454.40 → ₹1,584.90 +15.7% — 42th pct w/c 6 Jul · -2.0%w/c 13 Jul · -3.1%w/c 20 Jul · +1.2%w/c 27 Jul · +4.7%w/c 3 Aug · +4.5%w/c 10 Aug · +0.9%w/c 17 Aug · +8.6%w/c 24 Aug · +0.1%w/c 31 Aug · +7.0%w/c 7 Sep · -0.3%w/c 14 Sep · -3.5%w/c 21 Sep · -0.8%w/c 28 Sep · -6.9%w/c 5 Oct · -0.6%34 of 64 sessions up -12.0%
210 VIJAYAVijaya Diagnostic Centre Ltd. · HEALTHCARE INDEX +8.9%₹1,347.40 → ₹1,466.70 +15.6% +11.2% 58th pct w/c 6 Jul · +3.1%w/c 13 Jul · -3.4%w/c 20 Jul · -2.0%w/c 27 Jul · +2.3%w/c 3 Aug · +0.5%w/c 10 Aug · +9.1%w/c 17 Aug · +2.1%w/c 24 Aug · -3.5%w/c 31 Aug · +2.8%w/c 7 Sep · +0.6%w/c 14 Sep · +3.8%w/c 21 Sep · -2.9%w/c 28 Sep · -5.7%w/c 5 Oct · +2.7%27 of 64 sessions up -9.5%
211 JINDALSAWJindal Saw Ltd. +8.7%₹259.75 → ₹282.40 +15.5% — 44th pct w/c 6 Jul · +6.2%w/c 13 Jul · -2.3%w/c 20 Jul · -5.2%w/c 27 Jul · +0.6%w/c 3 Aug · +5.6%w/c 10 Aug · -1.6%w/c 17 Aug · +9.2%w/c 24 Aug · +5.8%w/c 31 Aug · -1.1%w/c 7 Sep · +2.2%w/c 14 Sep · -7.2%w/c 21 Sep · -1.4%w/c 28 Sep · -5.3%w/c 5 Oct · +4.5%34 of 64 sessions up -14.9%
212 CASTROLINDCastrol India Ltd. · ENERGY +8.7%₹184.19 → ₹200.20 +15.5% +15.2% 99th pct w/c 6 Jul · -0.2%w/c 13 Jul · +0.3%w/c 20 Jul · +0.2%w/c 27 Jul · +0.2%w/c 3 Aug · +3.7%w/c 10 Aug · -2.7%w/c 17 Aug · +0.5%w/c 24 Aug · -1.3%w/c 31 Aug · +2.7%w/c 7 Sep · -1.2%w/c 14 Sep · +4.8%w/c 21 Sep · +2.3%w/c 28 Sep · -1.3%w/c 5 Oct · +0.6%32 of 64 sessions up -5.0% Stretched
213 GESHIPGreat Eastern Shipping Co. Ltd. +8.7%₹1,410.10 → ₹1,532.60 +15.5% — 48th pct w/c 6 Jul · +0.8%w/c 13 Jul · -5.3%w/c 20 Jul · +6.9%w/c 27 Jul · -6.1%w/c 3 Aug · -0.6%w/c 10 Aug · -4.3%w/c 17 Aug · +2.1%w/c 24 Aug · +2.2%w/c 31 Aug · +2.2%w/c 7 Sep · +3.1%w/c 14 Sep · +1.4%w/c 21 Sep · +4.5%w/c 28 Sep · +2.2%w/c 5 Oct · +0.1%35 of 64 sessions up -11.6%
214 RADICORadico Khaitan Ltd · FMCG +8.6%₹4,106.70 → ₹4,460.10 +15.4% +18.5% 30th pct w/c 6 Jul · -0.8%w/c 13 Jul · +0.6%w/c 20 Jul · -0.2%w/c 27 Jul · +6.1%w/c 3 Aug · +3.6%w/c 10 Aug · +3.4%w/c 17 Aug · -0.2%w/c 24 Aug · -0.8%w/c 31 Aug · -2.4%w/c 7 Sep · -2.8%w/c 14 Sep · +3.8%w/c 21 Sep · +0.5%w/c 28 Sep · -7.0%w/c 5 Oct · +5.3%29 of 64 sessions up -10.5%
215 PRICOLLTDPricol Limited +8.5%₹624.60 → ₹677.65 +15.3% — 41th pct w/c 6 Jul · +0.4%w/c 13 Jul · -1.9%w/c 20 Jul · +2.2%w/c 27 Jul · +10.8%w/c 3 Aug · +5.9%w/c 10 Aug · +7.3%w/c 17 Aug · +0.7%w/c 24 Aug · -3.3%w/c 31 Aug · -0.7%w/c 7 Sep · -0.5%w/c 14 Sep · +0.8%w/c 21 Sep · -1.1%w/c 28 Sep · -3.3%w/c 5 Oct · -7.7%25 of 64 sessions up -16.0%
216 HALHindustan Aeronautics Ltd. +8.5%₹4,440.60 → ₹4,816.00 +15.2% — 79th pct w/c 6 Jul · +1.5%w/c 13 Jul · -0.1%w/c 20 Jul · +1.6%w/c 27 Jul · +1.6%w/c 3 Aug · +5.7%w/c 10 Aug · +2.4%w/c 17 Aug · -0.6%w/c 24 Aug · -2.8%w/c 31 Aug · -0.1%w/c 7 Sep · +1.0%w/c 14 Sep · -2.1%w/c 21 Sep · -0.0%w/c 28 Sep · -4.1%w/c 5 Oct · +4.7%31 of 64 sessions up -10.8%
217 WHIRLPOOLWhirlpool of India Ltd. · CONSUMER DURABLES +8.4%₹800.75 → ₹867.80 +15.1% +10.0% 92th pct w/c 6 Jul · -0.7%w/c 13 Jul · -2.9%w/c 20 Jul · -0.0%w/c 27 Jul · +4.1%w/c 3 Aug · +1.3%w/c 10 Aug · -4.2%w/c 17 Aug · -1.3%w/c 24 Aug · +5.8%w/c 31 Aug · +0.3%w/c 7 Sep · -6.6%w/c 14 Sep · -5.9%w/c 21 Sep · +28.0%w/c 28 Sep · -6.2%w/c 5 Oct · +0.7%24 of 64 sessions up -14.7%
218 JINDRILLJindal Drilling And Industries Limited +8.3%₹545.25 → ₹590.70 +15.1% — 72th pct w/c 6 Jul · +10.6%w/c 13 Jul · -2.4%w/c 20 Jul · +2.8%w/c 27 Jul · +1.8%w/c 3 Aug · +3.2%w/c 10 Aug · -7.6%w/c 17 Aug · +9.3%w/c 24 Aug · -2.3%w/c 31 Aug · +5.5%w/c 7 Sep · -4.5%w/c 14 Sep · -6.1%w/c 21 Sep · -0.4%w/c 28 Sep · -0.8%w/c 5 Oct · +0.5%28 of 64 sessions up -15.0%
219 SOLARINDSSolar Industries India Ltd. +8.3%₹18,539.00 → ₹20,071.00 +15.0% — 50th pct w/c 6 Jul · -1.6%w/c 13 Jul · +1.3%w/c 20 Jul · +0.1%w/c 27 Jul · -0.6%w/c 3 Aug · +1.4%w/c 10 Aug · +7.1%w/c 17 Aug · -0.3%w/c 24 Aug · +2.5%w/c 31 Aug · +5.1%w/c 7 Sep · +3.9%w/c 14 Sep · -16.8%w/c 21 Sep · +6.4%w/c 28 Sep · -1.7%w/c 5 Oct · +3.5%32 of 64 sessions up -17.4%
220 SUPREMEINDSupreme Industries Ltd. +8.2%₹3,234.00 → ₹3,497.90 +14.9% — 86th pct w/c 6 Jul · +2.6%w/c 13 Jul · +3.4%w/c 20 Jul · +0.7%w/c 27 Jul · +0.2%w/c 3 Aug · -0.7%w/c 10 Aug · +3.4%w/c 17 Aug · +2.3%w/c 24 Aug · -0.1%w/c 31 Aug · -4.5%w/c 7 Sep · -3.2%w/c 14 Sep · +6.4%w/c 21 Sep · -0.8%w/c 28 Sep · -4.8%w/c 5 Oct · +3.5%33 of 64 sessions up -9.6%
221 SAGILITYSagility Ltd. · IT +8.1%₹40.58 → ₹43.88 +14.9% +5.0% 64th pct w/c 6 Jul · +4.8%w/c 13 Jul · -1.8%w/c 20 Jul · -3.2%w/c 27 Jul · +7.4%w/c 3 Aug · +0.6%w/c 10 Aug · -3.2%w/c 17 Aug · +2.5%w/c 24 Aug · +6.9%w/c 31 Aug · +1.0%w/c 7 Sep · -3.5%w/c 14 Sep · +1.0%w/c 21 Sep · -2.1%w/c 28 Sep · -3.4%w/c 5 Oct · +1.6%32 of 64 sessions up -9.6%
222 RAINRain Industries Limited +8.0%₹196.89 → ₹212.63 +14.8% — 48th pct w/c 6 Jul · +5.2%w/c 13 Jul · -0.1%w/c 20 Jul · +8.9%w/c 27 Jul · -1.0%w/c 3 Aug · -0.0%w/c 10 Aug · -6.4%w/c 17 Aug · -0.0%w/c 24 Aug · -4.5%w/c 31 Aug · +8.2%w/c 7 Sep · +0.1%w/c 14 Sep · -4.2%w/c 21 Sep · +6.0%w/c 28 Sep · -4.9%w/c 5 Oct · +2.0%35 of 64 sessions up -20.0%
223 PETRONETPetronet LNG Ltd. · ENERGY +8.0%₹275.50 → ₹297.50 +14.8% +14.5% 87th pct w/c 6 Jul · +1.3%w/c 13 Jul · -1.8%w/c 20 Jul · +0.3%w/c 27 Jul · +2.2%w/c 3 Aug · -0.1%w/c 10 Aug · +0.7%w/c 17 Aug · +3.7%w/c 24 Aug · -0.3%w/c 31 Aug · -1.3%w/c 7 Sep · -0.3%w/c 14 Sep · +1.9%w/c 21 Sep · -2.1%w/c 28 Sep · -0.3%w/c 5 Oct · +4.2%37 of 64 sessions up -6.3%
224 SIEMENSSiemens Ltd. · ENERGY +7.9%₹3,571.60 → ₹3,854.00 +14.7% +14.4% 67th pct w/c 6 Jul · -2.1%w/c 13 Jul · +4.6%w/c 20 Jul · +0.8%w/c 27 Jul · +1.9%w/c 3 Aug · +4.8%w/c 10 Aug · -0.0%w/c 17 Aug · -0.5%w/c 24 Aug · +4.3%w/c 31 Aug · -2.7%w/c 7 Sep · -0.5%w/c 14 Sep · -1.1%w/c 21 Sep · -0.9%w/c 28 Sep · -1.9%w/c 5 Oct · +1.3%32 of 64 sessions up -10.0%
225 NYKAAFSN E-Commerce Ventures Ltd. +7.9%₹313.50 → ₹338.20 +14.6% — 44th pct w/c 6 Jul · +5.3%w/c 13 Jul · -2.1%w/c 20 Jul · -0.1%w/c 27 Jul · +3.3%w/c 3 Aug · -0.4%w/c 10 Aug · -0.3%w/c 17 Aug · +0.9%w/c 24 Aug · +0.5%w/c 31 Aug · -0.9%w/c 7 Sep · +3.6%w/c 14 Sep · -3.6%w/c 21 Sep · +0.5%w/c 28 Sep · -2.6%w/c 5 Oct · +4.1%31 of 64 sessions up -8.5%
226 GPPLGujarat Pipavav Port Limited +7.8%₹155.99 → ₹168.21 +14.6% — 77th pct w/c 6 Jul · -1.1%w/c 13 Jul · -2.0%w/c 20 Jul · -1.3%w/c 27 Jul · +0.7%w/c 3 Aug · +0.9%w/c 10 Aug · +4.6%w/c 17 Aug · +3.1%w/c 24 Aug · +3.2%w/c 31 Aug · -4.2%w/c 7 Sep · -0.2%w/c 14 Sep · -0.6%w/c 21 Sep · +1.8%w/c 28 Sep · +1.6%w/c 5 Oct · +1.4%31 of 64 sessions up -6.4%
227 SHAILYShaily Engineering Plastics Limited +7.8%₹2,875.30 → ₹3,100.30 +14.6% — 39th pct w/c 6 Jul · -3.8%w/c 13 Jul · -0.2%w/c 20 Jul · +7.6%w/c 27 Jul · +3.1%w/c 3 Aug · +3.3%w/c 10 Aug · +6.4%w/c 17 Aug · -1.3%w/c 24 Aug · -1.5%w/c 31 Aug · +0.2%w/c 7 Sep · +0.0%w/c 14 Sep · -4.0%w/c 21 Sep · -0.2%w/c 28 Sep · -4.2%w/c 5 Oct · +3.0%33 of 64 sessions up -13.0%
228 FINEORGFine Organic Industries Limited +7.8%₹5,137.50 → ₹5,537.00 +14.5% — 68th pct w/c 6 Jul · -2.7%w/c 13 Jul · +1.1%w/c 20 Jul · -4.5%w/c 27 Jul · -0.2%w/c 3 Aug · +7.2%w/c 10 Aug · -0.4%w/c 17 Aug · +0.3%w/c 24 Aug · +2.4%w/c 31 Aug · -2.5%w/c 7 Sep · +0.3%w/c 14 Sep · +0.6%w/c 21 Sep · -2.2%w/c 28 Sep · +0.9%w/c 5 Oct · +7.9%34 of 64 sessions up -7.6%
229 LTFOODSLT Foods Ltd. · FMCG +7.7%₹379.10 → ₹408.15 +14.4% +17.6% 82th pct w/c 6 Jul · +2.6%w/c 13 Jul · -1.6%w/c 20 Jul · -1.9%w/c 27 Jul · +9.3%w/c 3 Aug · +4.2%w/c 10 Aug · -1.8%w/c 17 Aug · +1.9%w/c 24 Aug · +2.7%w/c 31 Aug · +1.2%w/c 7 Sep · -1.5%w/c 14 Sep · -3.4%w/c 21 Sep · -0.2%w/c 28 Sep · -5.5%w/c 5 Oct · +2.3%35 of 64 sessions up -13.0%
230 NETWEBNetweb Technologies India Ltd. · IT +7.6%₹4,411.50 → ₹4,746.20 +14.4% +4.4% 34th pct w/c 6 Jul · -2.4%w/c 13 Jul · -1.4%w/c 20 Jul · -2.1%w/c 27 Jul · +8.9%w/c 3 Aug · +9.2%w/c 10 Aug · +1.4%w/c 17 Aug · +11.9%w/c 24 Aug · -5.0%w/c 31 Aug · -2.4%w/c 7 Sep · -3.2%w/c 14 Sep · -7.2%w/c 21 Sep · -2.6%w/c 28 Sep · -0.5%w/c 5 Oct · +5.0%29 of 64 sessions up -19.3%
231 SHKS H Kelkar and Company Limited +7.5%₹132.41 → ₹142.32 +14.3% — 82th pct w/c 6 Jul · -1.1%w/c 13 Jul · -2.2%w/c 20 Jul · +9.8%w/c 27 Jul · +17.0%w/c 3 Aug · +2.4%w/c 10 Aug · +1.3%w/c 17 Aug · -7.8%w/c 24 Aug · -3.2%w/c 31 Aug · -1.0%w/c 7 Sep · -6.4%w/c 14 Sep · -3.0%w/c 21 Sep · +3.9%w/c 28 Sep · -3.2%w/c 5 Oct · +3.2%29 of 64 sessions up -23.2%
232 EDELWEISSEdelweiss Financial Services Limited +7.5%₹126.12 → ₹135.53 +14.2% — 60th pct w/c 6 Jul · -4.7%w/c 13 Jul · -1.1%w/c 20 Jul · -1.5%w/c 27 Jul · -1.3%w/c 3 Aug · +2.7%w/c 10 Aug · +2.9%w/c 17 Aug · +5.5%w/c 24 Aug · -2.5%w/c 31 Aug · +8.5%w/c 7 Sep · -2.7%w/c 14 Sep · +2.9%w/c 21 Sep · +0.4%w/c 28 Sep · +0.8%w/c 5 Oct · -1.7%34 of 64 sessions up -9.5%
233 TVSMOTORTVS Motor Company Ltd. · AUTO +7.4%₹3,705.00 → ₹3,981.00 +14.2% +14.1% 50th pct w/c 6 Jul · -2.2%w/c 13 Jul · -0.1%w/c 20 Jul · +7.0%w/c 27 Jul · +11.4%w/c 3 Aug · +3.0%w/c 10 Aug · -3.0%w/c 17 Aug · +1.9%w/c 24 Aug · -2.0%w/c 31 Aug · -4.0%w/c 7 Sep · -0.2%w/c 14 Sep · +1.1%w/c 21 Sep · -0.3%w/c 28 Sep · -3.3%w/c 5 Oct · -1.0%30 of 64 sessions up -10.9%
234 INDOTECHIndo Tech Transformers Limited +7.4%₹3,121.60 → ₹3,352.80 +14.2% — 54th pct w/c 6 Jul · +5.9%w/c 13 Jul · +2.9%w/c 20 Jul · +0.5%w/c 27 Jul · +1.0%w/c 3 Aug · +9.8%w/c 10 Aug · -6.2%w/c 17 Aug · +9.7%w/c 24 Aug · -3.7%w/c 31 Aug · -2.5%w/c 7 Sep · -3.8%w/c 14 Sep · -3.6%w/c 21 Sep · -6.4%w/c 28 Sep · +5.3%w/c 5 Oct · +0.2%34 of 64 sessions up -19.7%
235 PNBPunjab National Bank · BANK +7.3%₹104.29 → ₹111.92 +14.1% +12.7% 67th pct w/c 6 Jul · +1.1%w/c 13 Jul · +0.3%w/c 20 Jul · +4.4%w/c 27 Jul · +2.1%w/c 3 Aug · +1.9%w/c 10 Aug · +2.8%w/c 17 Aug · -1.2%w/c 24 Aug · -1.0%w/c 31 Aug · +1.4%w/c 7 Sep · -0.2%w/c 14 Sep · +0.4%w/c 21 Sep · -0.6%w/c 28 Sep · -6.0%w/c 5 Oct · +2.1%34 of 64 sessions up -7.9%
236 DCBBANKDCB Bank Limited +7.3%₹187.13 → ₹200.78 +14.1% — 48th pct w/c 6 Jul · +0.8%w/c 13 Jul · +0.7%w/c 20 Jul · -1.9%w/c 27 Jul · -0.1%w/c 3 Aug · +3.5%w/c 10 Aug · -5.5%w/c 17 Aug · +11.8%w/c 24 Aug · +4.6%w/c 31 Aug · +3.6%w/c 7 Sep · +2.6%w/c 14 Sep · -3.5%w/c 21 Sep · -2.0%w/c 28 Sep · -6.7%w/c 5 Oct · +0.5%28 of 64 sessions up -14.0%
237 LMWLMW Limited +7.2%₹15,778.00 → ₹16,910.00 +13.9% — 71th pct w/c 6 Jul · +2.3%w/c 13 Jul · -0.4%w/c 20 Jul · -1.9%w/c 27 Jul · +2.5%w/c 3 Aug · +3.0%w/c 10 Aug · +13.8%w/c 17 Aug · +4.9%w/c 24 Aug · -4.8%w/c 31 Aug · -0.7%w/c 7 Sep · -5.6%w/c 14 Sep · +0.2%w/c 21 Sep · -3.5%w/c 28 Sep · -3.4%w/c 5 Oct · +2.2%28 of 64 sessions up -17.5%
238 HARSHAHarsha Engineers International Limited +7.1%₹433.65 → ₹464.65 +13.9% — 75th pct w/c 6 Jul · -1.4%w/c 13 Jul · -1.8%w/c 20 Jul · -3.4%w/c 27 Jul · -1.1%w/c 3 Aug · +6.3%w/c 10 Aug · -3.3%w/c 17 Aug · +6.1%w/c 24 Aug · +0.3%w/c 31 Aug · +3.5%w/c 7 Sep · -2.1%w/c 14 Sep · -1.0%w/c 21 Sep · +4.9%w/c 28 Sep · +2.7%w/c 5 Oct · -2.1%40 of 64 sessions up -9.0%
239 VOLTAMPVoltamp Transformers Limited +7.0%₹9,847.00 → ₹10,539.00 +13.8% — 51th pct w/c 6 Jul · -2.9%w/c 13 Jul · -0.4%w/c 20 Jul · -3.6%w/c 27 Jul · +8.1%w/c 3 Aug · +0.4%w/c 10 Aug · +1.8%w/c 17 Aug · +7.2%w/c 24 Aug · +1.6%w/c 31 Aug · +3.4%w/c 7 Sep · -1.8%w/c 14 Sep · -3.0%w/c 21 Sep · -1.6%w/c 28 Sep · -2.6%w/c 5 Oct · +1.1%30 of 64 sessions up -8.7%
240 TECHMTech Mahindra Ltd. · IT +7.0%₹1,406.50 → ₹1,504.50 +13.7% +3.8% 65th pct w/c 6 Jul · +3.4%w/c 13 Jul · +8.1%w/c 20 Jul · -0.9%w/c 27 Jul · +5.9%w/c 3 Aug · -1.0%w/c 10 Aug · -0.1%w/c 17 Aug · -3.0%w/c 24 Aug · +3.6%w/c 31 Aug · -2.7%w/c 7 Sep · -3.5%w/c 14 Sep · -0.3%w/c 21 Sep · +0.7%w/c 28 Sep · -1.0%w/c 5 Oct · -1.9%32 of 64 sessions up -9.9%
241 JSLJindal Stainless Ltd. · METAL +6.9%₹702.25 → ₹750.95 +13.7% +7.9% 81th pct w/c 6 Jul · +2.0%w/c 13 Jul · +2.9%w/c 20 Jul · -3.2%w/c 27 Jul · +2.9%w/c 3 Aug · -0.0%w/c 10 Aug · +0.4%w/c 17 Aug · -4.9%w/c 24 Aug · +0.5%w/c 31 Aug · +4.6%w/c 7 Sep · +2.5%w/c 14 Sep · -0.7%w/c 21 Sep · -0.4%w/c 28 Sep · -2.1%w/c 5 Oct · +2.5%33 of 64 sessions up -7.6%
242 KARURVYSYAKarur Vysya Bank Ltd. · FINANCIAL SERVICES +6.9%₹304.15 → ₹325.20 +13.7% +14.5% 27th pct w/c 6 Jul · +0.5%w/c 13 Jul · +1.4%w/c 20 Jul · +9.4%w/c 27 Jul · +1.0%w/c 3 Aug · -2.0%w/c 10 Aug · -1.1%w/c 17 Aug · +1.1%w/c 24 Aug · +3.1%w/c 31 Aug · +0.8%w/c 7 Sep · -4.3%w/c 14 Sep · -0.5%w/c 21 Sep · -1.3%w/c 28 Sep · -0.8%w/c 5 Oct · -0.0%31 of 64 sessions up -10.2%
243 BOSCHLTDBosch Ltd. · AUTO +6.8%₹42,125.00 → ₹45,000.00 +13.6% +13.4% 64th pct w/c 6 Jul · -0.7%w/c 13 Jul · -2.3%w/c 20 Jul · +2.2%w/c 27 Jul · -1.6%w/c 3 Aug · +4.5%w/c 10 Aug · +9.7%w/c 17 Aug · +2.3%w/c 24 Aug · +0.9%w/c 31 Aug · -3.7%w/c 7 Sep · +3.3%w/c 14 Sep · -2.9%w/c 21 Sep · +2.7%w/c 28 Sep · -5.7%w/c 5 Oct · -1.1%29 of 64 sessions up -10.1%
244 EBGNGGNG Electronics Limited +6.8%₹641.55 → ₹685.15 +13.6% — 33th pct w/c 6 Jul · -1.2%w/c 13 Jul · -14.3%w/c 20 Jul · +5.4%w/c 27 Jul · -7.6%w/c 3 Aug · -0.6%w/c 10 Aug · +7.5%w/c 17 Aug · +7.3%w/c 24 Aug · +4.8%w/c 31 Aug · -5.3%w/c 7 Sep · +13.0%w/c 14 Sep · +3.4%w/c 21 Sep · -4.8%w/c 28 Sep · +5.3%w/c 5 Oct · -2.8%31 of 64 sessions up -20.7%
245 CONCORDBIOConcord Biotech Ltd. · HEALTHCARE INDEX +6.6%₹1,283.60 → ₹1,368.80 +13.4% +8.9% 68th pct w/c 6 Jul · +1.6%w/c 13 Jul · +2.9%w/c 20 Jul · -7.0%w/c 27 Jul · +13.8%w/c 3 Aug · -3.9%w/c 10 Aug · +6.3%w/c 17 Aug · +8.3%w/c 24 Aug · -5.7%w/c 31 Aug · -4.3%w/c 7 Sep · +6.3%w/c 14 Sep · -0.8%w/c 21 Sep · -2.7%w/c 28 Sep · -5.5%w/c 5 Oct · -0.4%28 of 64 sessions up -14.6%
246 BELRISEBelrise Industries Ltd. · AUTO +6.5%₹222.30 → ₹236.81 +13.3% +13.2% 16th pct w/c 6 Jul · +4.2%w/c 13 Jul · -2.0%w/c 20 Jul · +0.6%w/c 27 Jul · +3.7%w/c 3 Aug · +4.8%w/c 10 Aug · +2.9%w/c 17 Aug · -9.2%w/c 24 Aug · -0.8%w/c 31 Aug · +3.0%w/c 7 Sep · -3.7%w/c 14 Sep · +5.3%w/c 21 Sep · +3.2%w/c 28 Sep · -4.2%w/c 5 Oct · -0.3%36 of 64 sessions up -13.3%
247 MIDHANIMishra Dhatu Nigam Limited +6.2%₹435.30 → ₹462.35 +13.0% — 70th pct w/c 6 Jul · -4.5%w/c 13 Jul · -1.9%w/c 20 Jul · -3.8%w/c 27 Jul · +0.8%w/c 3 Aug · +9.9%w/c 10 Aug · -4.2%w/c 17 Aug · +1.7%w/c 24 Aug · -1.5%w/c 31 Aug · +0.3%w/c 7 Sep · +6.8%w/c 14 Sep · -6.7%w/c 21 Sep · -2.9%w/c 28 Sep · +7.0%w/c 5 Oct · +6.6%32 of 64 sessions up -16.3%
248 BLACKBUCKBLACKBUCK LIMITED +6.2%₹561.20 → ₹596.00 +13.0% — 63th pct w/c 6 Jul · +3.2%w/c 13 Jul · +0.1%w/c 20 Jul · -6.9%w/c 27 Jul · +0.6%w/c 3 Aug · +6.5%w/c 10 Aug · -1.1%w/c 17 Aug · +11.1%w/c 24 Aug · -7.3%w/c 31 Aug · -0.3%w/c 7 Sep · +7.2%w/c 14 Sep · +0.7%w/c 21 Sep · -5.3%w/c 28 Sep · +1.2%w/c 5 Oct · -1.7%31 of 64 sessions up -10.4%
249 HCLTECHHCL Technologies Ltd. · IT +6.2%₹1,134.20 → ₹1,204.40 +13.0% +3.0% 58th pct w/c 6 Jul · +2.6%w/c 13 Jul · +3.4%w/c 20 Jul · +5.6%w/c 27 Jul · +6.0%w/c 3 Aug · +0.7%w/c 10 Aug · +0.3%w/c 17 Aug · -4.2%w/c 24 Aug · +1.0%w/c 31 Aug · -1.7%w/c 7 Sep · -6.8%w/c 14 Sep · +3.6%w/c 21 Sep · +0.7%w/c 28 Sep · -1.2%w/c 5 Oct · -3.1%31 of 64 sessions up -12.7%
250 AUROPHARMAAurobindo Pharma Ltd. · PHARMA +6.2%₹1,594.60 → ₹1,692.80 +12.9% +3.5% 27th pct w/c 6 Jul · -1.9%w/c 13 Jul · -2.0%w/c 20 Jul · -0.1%w/c 27 Jul · +3.1%w/c 3 Aug · +4.9%w/c 10 Aug · -2.2%w/c 17 Aug · -0.0%w/c 24 Aug · +1.5%w/c 31 Aug · +0.5%w/c 7 Sep · +1.6%w/c 14 Sep · +3.2%w/c 21 Sep · -1.3%w/c 28 Sep · -2.1%w/c 5 Oct · +1.0%32 of 64 sessions up -4.6%
251 HINDOILEXPHindustan Oil Exploration Company Limited +6.1%₹156.78 → ₹166.35 +12.9% — 74th pct w/c 6 Jul · -2.0%w/c 13 Jul · +1.2%w/c 20 Jul · +4.2%w/c 27 Jul · -0.5%w/c 3 Aug · -3.4%w/c 10 Aug · -2.3%w/c 17 Aug · +2.7%w/c 24 Aug · +4.1%w/c 31 Aug · +13.7%w/c 7 Sep · +0.1%w/c 14 Sep · -2.7%w/c 21 Sep · -3.8%w/c 28 Sep · -3.5%w/c 5 Oct · -0.6%30 of 64 sessions up -15.8%
252 GABRIELGabriel India Ltd. · AUTO +6.1%₹1,275.10 → ₹1,352.90 +12.9% +12.7% 45th pct w/c 6 Jul · -1.9%w/c 13 Jul · +6.9%w/c 20 Jul · +2.0%w/c 27 Jul · +5.7%w/c 3 Aug · +4.0%w/c 10 Aug · -2.7%w/c 17 Aug · -2.6%w/c 24 Aug · -3.7%w/c 31 Aug · -1.1%w/c 7 Sep · -0.5%w/c 14 Sep · -1.8%w/c 21 Sep · +4.9%w/c 28 Sep · -5.2%w/c 5 Oct · +2.9%26 of 64 sessions up -19.1%
253 PRUDENTPrudent Corporate Advisory Services Limited +6.1%₹3,020.60 → ₹3,204.30 +12.9% — 62th pct w/c 6 Jul · -1.2%w/c 13 Jul · -3.0%w/c 20 Jul · -1.2%w/c 27 Jul · +15.1%w/c 3 Aug · +2.4%w/c 10 Aug · -3.4%w/c 17 Aug · +3.0%w/c 24 Aug · +2.0%w/c 31 Aug · -2.2%w/c 7 Sep · +1.1%w/c 14 Sep · +3.4%w/c 21 Sep · -11.5%w/c 28 Sep · +0.7%w/c 5 Oct · +2.7%33 of 64 sessions up -15.7%
254 AJANTPHARMAjanta Pharmaceuticals Ltd. · PHARMA +5.9%₹3,373.50 → ₹3,573.40 +12.7% +3.3% 41th pct w/c 6 Jul · -0.7%w/c 13 Jul · +2.1%w/c 20 Jul · -1.5%w/c 27 Jul · +2.8%w/c 3 Aug · +0.7%w/c 10 Aug · +5.3%w/c 17 Aug · -0.9%w/c 24 Aug · -2.3%w/c 31 Aug · -2.6%w/c 7 Sep · +2.0%w/c 14 Sep · +0.9%w/c 21 Sep · -0.4%w/c 28 Sep · +0.9%w/c 5 Oct · -0.2%32 of 64 sessions up -6.8%
255 BRIGADEBrigade Enterprises Ltd. · REALTY +5.9%₹537.35 → ₹569.10 +12.7% +13.6% 80th pct w/c 6 Jul · +6.9%w/c 13 Jul · -1.4%w/c 20 Jul · -7.3%w/c 27 Jul · +10.4%w/c 3 Aug · +0.3%w/c 10 Aug · +1.7%w/c 17 Aug · +8.1%w/c 24 Aug · +0.5%w/c 31 Aug · +8.4%w/c 7 Sep · -8.3%w/c 14 Sep · -2.7%w/c 21 Sep · -3.8%w/c 28 Sep · -4.7%w/c 5 Oct · -0.1%29 of 64 sessions up -21.0%
256 LLOYDSMELloyds Metals And Energy Ltd. · METAL +5.9%₹1,755.40 → ₹1,858.20 +12.6% +6.8% 58th pct w/c 6 Jul · +2.5%w/c 13 Jul · +3.7%w/c 20 Jul · +4.0%w/c 27 Jul · +5.5%w/c 3 Aug · +2.6%w/c 10 Aug · -8.7%w/c 17 Aug · -2.7%w/c 24 Aug · -3.0%w/c 31 Aug · +0.7%w/c 7 Sep · -1.3%w/c 14 Sep · +1.5%w/c 21 Sep · +0.6%w/c 28 Sep · -3.3%w/c 5 Oct · +4.6%35 of 64 sessions up -15.4%
257 SUPRIYASupriya Lifescience Limited +5.8%₹865.20 → ₹915.35 +12.6% — 55th pct w/c 6 Jul · -1.2%w/c 13 Jul · -3.0%w/c 20 Jul · +1.4%w/c 27 Jul · +3.2%w/c 3 Aug · +6.5%w/c 10 Aug · -14.3%w/c 17 Aug · +1.7%w/c 24 Aug · -0.2%w/c 31 Aug · +6.1%w/c 7 Sep · +5.7%w/c 14 Sep · +0.5%w/c 21 Sep · +8.7%w/c 28 Sep · -5.5%w/c 5 Oct · -1.7%32 of 64 sessions up -15.9%
258 RISHABHRishabh Instruments Limited +5.7%₹651.00 → ₹688.40 +12.5% — 34th pct w/c 6 Jul · +1.7%w/c 13 Jul · -0.9%w/c 20 Jul · -5.2%w/c 27 Jul · -1.9%w/c 3 Aug · +4.7%w/c 10 Aug · +1.5%w/c 17 Aug · +3.2%w/c 24 Aug · +3.3%w/c 31 Aug · +6.8%w/c 7 Sep · +12.3%w/c 14 Sep · -7.8%w/c 21 Sep · -6.9%w/c 28 Sep · -1.8%w/c 5 Oct · -1.5%30 of 64 sessions up -17.3%
259 AIILAuthum Investment & Infrastructure Ltd. · FINANCIAL SERVICES +5.3%₹522.25 → ₹550.15 +12.1% +12.9% 66th pct w/c 6 Jul · -1.6%w/c 13 Jul · +11.1%w/c 20 Jul · -7.0%w/c 27 Jul · +1.5%w/c 3 Aug · +10.6%w/c 10 Aug · -5.3%w/c 17 Aug · -2.2%w/c 24 Aug · -1.1%w/c 31 Aug · -4.8%w/c 7 Sep · +4.7%w/c 14 Sep · +2.7%w/c 21 Sep · +0.1%w/c 28 Sep · -3.6%w/c 5 Oct · +2.0%29 of 64 sessions up -14.9%
260 SAILSteel Authority of India Ltd. · METAL +5.2%₹169.23 → ₹178.10 +12.0% +6.2% 38th pct w/c 6 Jul · -0.8%w/c 13 Jul · -2.9%w/c 20 Jul · -1.0%w/c 27 Jul · +4.7%w/c 3 Aug · +4.5%w/c 10 Aug · -4.0%w/c 17 Aug · +2.3%w/c 24 Aug · +15.3%w/c 31 Aug · -1.6%w/c 7 Sep · -9.0%w/c 14 Sep · -0.9%w/c 21 Sep · +4.3%w/c 28 Sep · -5.7%w/c 5 Oct · +2.1%30 of 64 sessions up -13.5%
261 OILOil India Ltd. · ENERGY +5.2%₹425.55 → ₹447.85 +12.0% +11.7% 62th pct w/c 6 Jul · -0.1%w/c 13 Jul · +2.4%w/c 20 Jul · +3.3%w/c 27 Jul · +2.0%w/c 3 Aug · -3.4%w/c 10 Aug · +5.8%w/c 17 Aug · +1.4%w/c 24 Aug · +1.7%w/c 31 Aug · +1.1%w/c 7 Sep · +0.3%w/c 14 Sep · -2.9%w/c 21 Sep · -0.1%w/c 28 Sep · -6.6%w/c 5 Oct · +0.9%35 of 64 sessions up -11.3%
262 KPILKalpataru Projects International Ltd. · INFRASTRUCTURE +5.2%₹1,380.40 → ₹1,451.50 +11.9% +12.7% 55th pct w/c 6 Jul · -2.1%w/c 13 Jul · -3.1%w/c 20 Jul · -0.8%w/c 27 Jul · -0.8%w/c 3 Aug · +2.1%w/c 10 Aug · +2.7%w/c 17 Aug · +3.9%w/c 24 Aug · -1.3%w/c 31 Aug · +1.5%w/c 7 Sep · +2.1%w/c 14 Sep · +0.7%w/c 21 Sep · -3.8%w/c 28 Sep · -2.5%w/c 5 Oct · +7.0%32 of 64 sessions up -8.3%
263 CEIGALLCeigall India Limited +5.0%₹358.35 → ₹376.20 +11.8% — 48th pct w/c 6 Jul · +2.1%w/c 13 Jul · -6.7%w/c 20 Jul · -1.3%w/c 27 Jul · +1.7%w/c 3 Aug · -2.7%w/c 10 Aug · -4.5%w/c 17 Aug · -1.3%w/c 24 Aug · +8.5%w/c 31 Aug · +4.3%w/c 7 Sep · +6.9%w/c 14 Sep · -1.7%w/c 21 Sep · +2.8%w/c 28 Sep · -1.0%w/c 5 Oct · -1.0%36 of 64 sessions up -18.4%
264 HIRECTHind Rectifiers Limited +4.9%₹1,093.10 → ₹1,146.80 +11.7% — 44th pct w/c 6 Jul · -3.5%w/c 13 Jul · +18.0%w/c 20 Jul · +4.6%w/c 27 Jul · +2.8%w/c 3 Aug · -2.1%w/c 10 Aug · -4.1%w/c 17 Aug · +1.4%w/c 24 Aug · -2.8%w/c 31 Aug · -1.2%w/c 7 Sep · +1.9%w/c 14 Sep · -0.2%w/c 21 Sep · -2.4%w/c 28 Sep · -7.3%w/c 5 Oct · +2.0%32 of 64 sessions up -17.2%
265 AEGISVOPAKAegis Vopak Terminals Ltd. · OIL & GAS +4.8%₹279.97 → ₹293.35 +11.6% +10.0% 54th pct w/c 6 Jul · +1.1%w/c 13 Jul · -4.2%w/c 20 Jul · +7.9%w/c 27 Jul · -0.8%w/c 3 Aug · -1.7%w/c 10 Aug · -5.7%w/c 17 Aug · +2.7%w/c 24 Aug · -2.3%w/c 31 Aug · +5.4%w/c 7 Sep · +3.7%w/c 14 Sep · +6.7%w/c 21 Sep · -8.7%w/c 28 Sep · +1.1%w/c 5 Oct · +0.9%32 of 64 sessions up -13.2%
266 EMCUREEmcure Pharmaceuticals Ltd. · HEALTHCARE INDEX +4.8%₹1,835.00 → ₹1,922.40 +11.5% +7.1% 26th pct w/c 6 Jul · -1.1%w/c 13 Jul · -1.7%w/c 20 Jul · +5.5%w/c 27 Jul · +4.2%w/c 3 Aug · +0.9%w/c 10 Aug · -2.3%w/c 17 Aug · -3.6%w/c 24 Aug · +0.3%w/c 31 Aug · +3.1%w/c 7 Sep · +2.7%w/c 14 Sep · +1.3%w/c 21 Sep · -2.7%w/c 28 Sep · -0.3%w/c 5 Oct · -1.1%32 of 64 sessions up -8.1%
267 JAMNAAUTOJamna Auto Industries Limited +4.7%₹137.69 → ₹144.21 +11.5% — 44th pct w/c 6 Jul · -0.8%w/c 13 Jul · -3.5%w/c 20 Jul · +0.7%w/c 27 Jul · -1.1%w/c 3 Aug · +10.3%w/c 10 Aug · -14.9%w/c 17 Aug · -1.4%w/c 24 Aug · -0.5%w/c 31 Aug · -0.1%w/c 7 Sep · +12.2%w/c 14 Sep · -7.7%w/c 21 Sep · +10.5%w/c 28 Sep · -4.7%w/c 5 Oct · +9.5%35 of 64 sessions up -17.9%
268 UNIONBANKUnion Bank of India · BANK +4.6%₹161.08 → ₹168.44 +11.3% +10.0% 41th pct w/c 6 Jul · +2.1%w/c 13 Jul · +2.4%w/c 20 Jul · +1.2%w/c 27 Jul · +0.4%w/c 3 Aug · +7.2%w/c 10 Aug · +2.1%w/c 17 Aug · -2.1%w/c 24 Aug · +1.4%w/c 31 Aug · +0.7%w/c 7 Sep · -4.9%w/c 14 Sep · -0.9%w/c 21 Sep · +2.1%w/c 28 Sep · -7.0%w/c 5 Oct · +0.5%34 of 64 sessions up -12.2%
269 STOVEKRAFTStove Kraft Limited +4.5%₹778.70 → ₹813.45 +11.2% — 45th pct w/c 6 Jul · +2.6%w/c 13 Jul · -3.2%w/c 20 Jul · +0.0%w/c 27 Jul · +0.6%w/c 3 Aug · +2.5%w/c 10 Aug · -5.9%w/c 17 Aug · +3.3%w/c 24 Aug · +2.8%w/c 31 Aug · +4.4%w/c 7 Sep · -2.1%w/c 14 Sep · +1.8%w/c 21 Sep · -1.8%w/c 28 Sep · -0.6%w/c 5 Oct · +0.5%28 of 64 sessions up -7.5%
270 TALBROAUTOTalbros Automotive Components Limited +4.5%₹411.15 → ₹429.45 +11.2% — 50th pct w/c 6 Jul · -0.7%w/c 13 Jul · -0.7%w/c 20 Jul · -3.3%w/c 27 Jul · +4.1%w/c 3 Aug · +7.8%w/c 10 Aug · -4.5%w/c 17 Aug · -1.5%w/c 24 Aug · -2.9%w/c 31 Aug · +1.6%w/c 7 Sep · +3.9%w/c 14 Sep · +12.5%w/c 21 Sep · -4.1%w/c 28 Sep · -8.2%w/c 5 Oct · +2.3%28 of 64 sessions up -12.6%
271 SHRIPISTONSPR Auto Technologies Limited +4.4%₹4,217.50 → ₹4,405.00 +11.2% — 15th pct w/c 6 Jul · -0.7%w/c 13 Jul · -0.5%w/c 20 Jul · -0.2%w/c 27 Jul · +5.7%w/c 3 Aug · -0.1%w/c 10 Aug · +2.3%w/c 17 Aug · +2.4%w/c 24 Aug · -0.6%w/c 31 Aug · -0.8%w/c 7 Sep · -3.6%w/c 14 Sep · +4.7%w/c 21 Sep · +3.7%w/c 28 Sep · -5.4%w/c 5 Oct · -1.9%35 of 64 sessions up -9.9%
272 FSLFirstsource Solutions Ltd. +4.4%₹249.32 → ₹260.25 +11.2% — 68th pct w/c 6 Jul · +4.2%w/c 13 Jul · +2.6%w/c 20 Jul · -4.8%w/c 27 Jul · +19.1%w/c 3 Aug · -7.4%w/c 10 Aug · -4.6%w/c 17 Aug · +3.4%w/c 24 Aug · -2.4%w/c 31 Aug · -1.8%w/c 7 Sep · -6.4%w/c 14 Sep · +10.4%w/c 21 Sep · -5.1%w/c 28 Sep · -3.5%w/c 5 Oct · +3.9%27 of 64 sessions up -27.1%
273 CARTRADECartrade Tech Ltd. +4.3%₹2,791.40 → ₹2,911.70 +11.1% — 37th pct w/c 6 Jul · +0.7%w/c 13 Jul · -3.9%w/c 20 Jul · -1.6%w/c 27 Jul · +2.4%w/c 3 Aug · +2.7%w/c 10 Aug · +0.2%w/c 17 Aug · +9.8%w/c 24 Aug · -1.9%w/c 31 Aug · -0.5%w/c 7 Sep · +2.9%w/c 14 Sep · -3.2%w/c 21 Sep · +0.5%w/c 28 Sep · -6.5%w/c 5 Oct · +3.7%29 of 64 sessions up -11.7%
274 HCGHealthcare Global Enterprises Limited +4.3%₹652.60 → ₹680.55 +11.1% — 40th pct w/c 6 Jul · +2.1%w/c 13 Jul · -1.6%w/c 20 Jul · +1.6%w/c 27 Jul · +0.7%w/c 3 Aug · +0.7%w/c 10 Aug · +5.7%w/c 17 Aug · +1.6%w/c 24 Aug · -4.1%w/c 31 Aug · +0.6%w/c 7 Sep · -0.9%w/c 14 Sep · +2.1%w/c 21 Sep · -1.4%w/c 28 Sep · -4.3%w/c 5 Oct · +1.8%29 of 64 sessions up -10.6%
275 JAYNECOINDJayaswal Neco Industries Limited +4.1%₹90.73 → ₹94.45 +10.9% — 35th pct w/c 6 Jul · +0.8%w/c 13 Jul · -1.3%w/c 20 Jul · -3.9%w/c 27 Jul · -0.8%w/c 3 Aug · +7.4%w/c 10 Aug · -3.7%w/c 17 Aug · +12.3%w/c 24 Aug · -0.8%w/c 31 Aug · -10.2%w/c 7 Sep · +1.0%w/c 14 Sep · -0.8%w/c 21 Sep · -0.8%w/c 28 Sep · +3.1%w/c 5 Oct · +3.5%34 of 64 sessions up -16.2%
276 DWARKESHDwarikesh Sugar Industries Limited +4.1%₹45.03 → ₹46.86 +10.8% — 64th pct w/c 6 Jul · -5.4%w/c 13 Jul · +3.4%w/c 20 Jul · -1.7%w/c 27 Jul · -14.5%w/c 3 Aug · +10.3%w/c 10 Aug · +5.1%w/c 17 Aug · +24.9%w/c 24 Aug · -3.2%w/c 31 Aug · -8.8%w/c 7 Sep · -5.4%w/c 14 Sep · -8.0%w/c 21 Sep · +9.4%w/c 28 Sep · -6.8%w/c 5 Oct · +11.7%30 of 64 sessions up -26.8%
277 KRBLKRBL Limited +4.0%₹374.15 → ₹389.15 +10.8% — 71th pct w/c 6 Jul · -2.1%w/c 13 Jul · -2.1%w/c 20 Jul · -2.2%w/c 27 Jul · +0.1%w/c 3 Aug · +7.8%w/c 10 Aug · +2.0%w/c 17 Aug · +5.3%w/c 24 Aug · +7.5%w/c 31 Aug · -3.6%w/c 7 Sep · -0.2%w/c 14 Sep · -6.8%w/c 21 Sep · +1.6%w/c 28 Sep · -5.7%w/c 5 Oct · +3.5%30 of 64 sessions up -16.0%
278 MAHLOGMahindra Logistics Limited +3.9%₹399.30 → ₹415.05 +10.7% — 54th pct w/c 6 Jul · -3.0%w/c 13 Jul · +0.0%w/c 20 Jul · +7.5%w/c 27 Jul · -1.6%w/c 3 Aug · -1.7%w/c 10 Aug · +0.7%w/c 17 Aug · -1.1%w/c 24 Aug · -2.1%w/c 31 Aug · +3.2%w/c 7 Sep · -2.0%w/c 14 Sep · -1.1%w/c 21 Sep · +7.0%w/c 28 Sep · -0.9%w/c 5 Oct · -0.3%31 of 64 sessions up -8.1%
279 ORIENTHOTOriental Hotels Limited +3.9%₹138.27 → ₹143.61 +10.6% — 69th pct w/c 6 Jul · -3.4%w/c 13 Jul · -5.2%w/c 20 Jul · +6.5%w/c 27 Jul · -2.4%w/c 3 Aug · -2.9%w/c 10 Aug · -2.9%w/c 17 Aug · +11.7%w/c 24 Aug · -0.9%w/c 31 Aug · +1.8%w/c 7 Sep · +1.0%w/c 14 Sep · +1.5%w/c 21 Sep · -1.8%w/c 28 Sep · -0.7%w/c 5 Oct · +2.6%26 of 64 sessions up -17.3%
280 CLEANClean Science and Technology Ltd. +3.8%₹792.70 → ₹823.15 +10.6% — 77th pct w/c 6 Jul · -2.9%w/c 13 Jul · -3.3%w/c 20 Jul · -3.1%w/c 27 Jul · +1.8%w/c 3 Aug · +8.3%w/c 10 Aug · +3.3%w/c 17 Aug · +0.5%w/c 24 Aug · +1.3%w/c 31 Aug · -0.0%w/c 7 Sep · +0.7%w/c 14 Sep · +1.2%w/c 21 Sep · -5.2%w/c 28 Sep · -0.5%w/c 5 Oct · +2.5%32 of 64 sessions up -10.3%
281 LODHALodha Developers Ltd. · REALTY +3.6%₹1,095.90 → ₹1,135.60 +10.4% +11.3% 69th pct w/c 6 Jul · +11.4%w/c 13 Jul · -2.6%w/c 20 Jul · -3.8%w/c 27 Jul · +8.7%w/c 3 Aug · -2.0%w/c 10 Aug · +2.1%w/c 17 Aug · -0.2%w/c 24 Aug · +2.6%w/c 31 Aug · -4.1%w/c 7 Sep · -8.6%w/c 14 Sep · +2.5%w/c 21 Sep · +1.8%w/c 28 Sep · -5.1%w/c 5 Oct · +2.7%33 of 64 sessions up -19.1%
282 IDBIIDBI Bank Ltd. · FINANCIAL SERVICES +3.6%₹83.97 → ₹87.01 +10.4% +11.2% 43th pct w/c 6 Jul · -1.3%w/c 13 Jul · +5.0%w/c 20 Jul · -2.4%w/c 27 Jul · -1.4%w/c 3 Aug · +0.6%w/c 10 Aug · -2.1%w/c 17 Aug · -0.3%w/c 24 Aug · +12.7%w/c 31 Aug · -2.2%w/c 7 Sep · -7.9%w/c 14 Sep · -0.4%w/c 21 Sep · +1.6%w/c 28 Sep · +2.6%w/c 5 Oct · +0.5%28 of 64 sessions up -14.4%
283 PENINDPennar Industries Limited +3.5%₹171.85 → ₹177.85 +10.3% — 68th pct w/c 6 Jul · +0.2%w/c 13 Jul · -2.7%w/c 20 Jul · -2.8%w/c 27 Jul · +1.4%w/c 3 Aug · -3.2%w/c 10 Aug · -4.6%w/c 17 Aug · +4.2%w/c 24 Aug · +2.2%w/c 31 Aug · +4.5%w/c 7 Sep · +3.5%w/c 14 Sep · -2.3%w/c 21 Sep · +7.9%w/c 28 Sep · -6.1%w/c 5 Oct · +2.4%32 of 64 sessions up -12.9%
284 INDIANBIndian Bank · PSU BANK +3.3%₹786.90 → ₹813.00 +10.1% +7.2% 39th pct w/c 6 Jul · +10.6%w/c 13 Jul · -4.4%w/c 20 Jul · -0.8%w/c 27 Jul · +1.3%w/c 3 Aug · +6.3%w/c 10 Aug · +0.6%w/c 17 Aug · -2.0%w/c 24 Aug · +0.6%w/c 31 Aug · -0.3%w/c 7 Sep · -3.0%w/c 14 Sep · -1.6%w/c 21 Sep · -0.9%w/c 28 Sep · -4.7%w/c 5 Oct · +2.5%25 of 64 sessions up -11.8%
285 ETHOSLTDEthos Limited +3.3%₹2,537.10 → ₹2,621.20 +10.1% — 53th pct w/c 6 Jul · -2.3%w/c 13 Jul · +7.5%w/c 20 Jul · -3.8%w/c 27 Jul · +0.5%w/c 3 Aug · +8.0%w/c 10 Aug · -1.2%w/c 17 Aug · +3.4%w/c 24 Aug · +1.2%w/c 31 Aug · -2.9%w/c 7 Sep · -5.6%w/c 14 Sep · +1.0%w/c 21 Sep · -4.1%w/c 28 Sep · -0.8%w/c 5 Oct · +3.5%25 of 64 sessions up -16.0%
286 SAREGAMASaregama India Ltd · MEDIA +3.2%₹488.05 → ₹503.70 +10.0% -1.5% 58th pct w/c 6 Jul · -1.8%w/c 13 Jul · +3.3%w/c 20 Jul · +0.3%w/c 27 Jul · +5.3%w/c 3 Aug · -0.7%w/c 10 Aug · +1.6%w/c 17 Aug · -3.9%w/c 24 Aug · -2.7%w/c 31 Aug · -0.0%w/c 7 Sep · +2.6%w/c 14 Sep · -1.1%w/c 21 Sep · -0.6%w/c 28 Sep · -0.4%w/c 5 Oct · +1.8%35 of 64 sessions up -14.3%
287 HINDZINCHindustan Zinc Ltd. · METAL +3.2%₹540.35 → ₹557.65 +10.0% +4.2% 42th pct w/c 6 Jul · -0.6%w/c 13 Jul · -3.5%w/c 20 Jul · +2.6%w/c 27 Jul · +1.4%w/c 3 Aug · +11.8%w/c 10 Aug · -6.8%w/c 17 Aug · +5.9%w/c 24 Aug · +4.6%w/c 31 Aug · -3.4%w/c 7 Sep · -4.1%w/c 14 Sep · +3.4%w/c 21 Sep · -1.2%w/c 28 Sep · -5.8%w/c 5 Oct · +0.5%28 of 64 sessions up -11.4%
288 HIKALHikal Limited +2.8%₹220.18 → ₹226.43 +9.6% — 68th pct w/c 6 Jul · +11.2%w/c 13 Jul · -6.5%w/c 20 Jul · -5.0%w/c 27 Jul · +1.8%w/c 3 Aug · +2.6%w/c 10 Aug · -4.0%w/c 17 Aug · -1.1%w/c 24 Aug · -5.3%w/c 31 Aug · +8.8%w/c 7 Sep · +1.2%w/c 14 Sep · +0.5%w/c 21 Sep · -3.7%w/c 28 Sep · +0.3%w/c 5 Oct · +3.8%29 of 64 sessions up -19.2%
289 LTTSL&T Technology Services Ltd. · IT +2.7%₹3,161.70 → ₹3,246.00 +9.4% -0.5% 81th pct w/c 6 Jul · +3.7%w/c 13 Jul · +4.2%w/c 20 Jul · +0.1%w/c 27 Jul · +4.0%w/c 3 Aug · +1.2%w/c 10 Aug · -3.4%w/c 17 Aug · +3.7%w/c 24 Aug · -1.0%w/c 31 Aug · -2.1%w/c 7 Sep · -4.5%w/c 14 Sep · +0.3%w/c 21 Sep · -4.2%w/c 28 Sep · +1.9%w/c 5 Oct · -0.7%28 of 64 sessions up -15.6%
290 NUVOCONuvoco Vistas Corporation Ltd. +2.7%₹318.05 → ₹326.50 +9.4% — 68th pct w/c 6 Jul · +0.7%w/c 13 Jul · +8.9%w/c 20 Jul · +2.1%w/c 27 Jul · -3.2%w/c 3 Aug · +0.3%w/c 10 Aug · -4.1%w/c 17 Aug · -2.9%w/c 24 Aug · +0.9%w/c 31 Aug · +8.4%w/c 7 Sep · -6.2%w/c 14 Sep · -0.5%w/c 21 Sep · +2.1%w/c 28 Sep · -4.0%w/c 5 Oct · +1.4%31 of 64 sessions up -16.8%
291 HEROMOTOCOHero MotoCorp Ltd. · AUTO +2.6%₹4,944.40 → ₹5,075.00 +9.4% +9.3% 48th pct w/c 6 Jul · +0.1%w/c 13 Jul · -0.8%w/c 20 Jul · +2.1%w/c 27 Jul · +7.5%w/c 3 Aug · +6.3%w/c 10 Aug · +1.1%w/c 17 Aug · -0.9%w/c 24 Aug · -2.4%w/c 31 Aug · -5.4%w/c 7 Sep · -1.5%w/c 14 Sep · +1.2%w/c 21 Sep · +1.4%w/c 28 Sep · -3.6%w/c 5 Oct · -1.8%34 of 64 sessions up -13.9%
292 JUBLFOODJubilant Foodworks Ltd. +2.6%₹438.25 → ₹449.75 +9.4% — 84th pct w/c 6 Jul · -0.0%w/c 13 Jul · -4.8%w/c 20 Jul · +0.3%w/c 27 Jul · +4.8%w/c 3 Aug · +11.0%w/c 10 Aug · +3.6%w/c 17 Aug · +0.5%w/c 24 Aug · -3.2%w/c 31 Aug · -1.6%w/c 7 Sep · -2.6%w/c 14 Sep · +6.3%w/c 21 Sep · -3.1%w/c 28 Sep · -8.5%w/c 5 Oct · +1.4%31 of 64 sessions up -13.9%
293 JINDALSTELJindal Steel Ltd. · METAL +2.5%₹1,059.50 → ₹1,085.90 +9.3% +3.5% 46th pct w/c 6 Jul · -0.8%w/c 13 Jul · -2.5%w/c 20 Jul · +1.1%w/c 27 Jul · +6.4%w/c 3 Aug · +0.1%w/c 10 Aug · -1.0%w/c 17 Aug · +3.3%w/c 24 Aug · +4.6%w/c 31 Aug · -1.2%w/c 7 Sep · -3.8%w/c 14 Sep · -0.1%w/c 21 Sep · +4.0%w/c 28 Sep · -5.5%w/c 5 Oct · -1.3%34 of 64 sessions up -9.0%
294 TIMETECHNOTime Technoplast Limited +2.4%₹178.71 → ₹183.07 +9.2% — 68th pct w/c 6 Jul · +3.2%w/c 13 Jul · +10.7%w/c 20 Jul · -1.4%w/c 27 Jul · +3.6%w/c 3 Aug · -1.8%w/c 10 Aug · -5.7%w/c 17 Aug · -3.0%w/c 24 Aug · -0.6%w/c 31 Aug · +1.2%w/c 7 Sep · -4.1%w/c 14 Sep · -0.9%w/c 21 Sep · +1.1%w/c 28 Sep · -0.9%w/c 5 Oct · +1.9%34 of 64 sessions up -19.8%
295 GOKULAGROGokul Agro Resources Limited +2.4%₹206.00 → ₹210.95 +9.2% — 61th pct w/c 6 Jul · +5.7%w/c 13 Jul · -2.7%w/c 20 Jul · -0.9%w/c 27 Jul · +7.2%w/c 3 Aug · +1.6%w/c 10 Aug · +1.2%w/c 17 Aug · +4.8%w/c 24 Aug · +0.6%w/c 31 Aug · -5.4%w/c 7 Sep · -1.9%w/c 14 Sep · -1.1%w/c 21 Sep · -1.0%w/c 28 Sep · -5.3%w/c 5 Oct · +0.4%25 of 64 sessions up -18.8%
296 ANANDRATHIAnand Rathi Wealth Ltd. · FINANCIAL SERVICES +2.2%₹2,095.50 → ₹2,142.00 +9.0% +9.8% 20th pct w/c 6 Jul · +2.4%w/c 13 Jul · -3.5%w/c 20 Jul · -1.5%w/c 27 Jul · +1.5%w/c 3 Aug · +1.3%w/c 10 Aug · +3.5%w/c 17 Aug · +0.6%w/c 24 Aug · +1.2%w/c 31 Aug · +0.1%w/c 7 Sep · -0.2%w/c 14 Sep · +0.8%w/c 21 Sep · -4.6%w/c 28 Sep · -0.4%w/c 5 Oct · +1.2%36 of 64 sessions up -5.8%
297 CAPLIPOINTCaplin Point Laboratories Ltd. · HEALTHCARE INDEX +2.1%₹2,624.20 → ₹2,679.70 +8.9% +4.4% 58th pct w/c 6 Jul · -1.5%w/c 13 Jul · +1.2%w/c 20 Jul · -5.6%w/c 27 Jul · +2.0%w/c 3 Aug · +2.3%w/c 10 Aug · -3.6%w/c 17 Aug · +3.2%w/c 24 Aug · -1.7%w/c 31 Aug · +11.7%w/c 7 Sep · -2.0%w/c 14 Sep · -0.2%w/c 21 Sep · +3.1%w/c 28 Sep · -7.2%w/c 5 Oct · +1.8%35 of 64 sessions up -9.6%
298 VIMTALABSVimta Labs Limited +2.1%₹565.50 → ₹577.40 +8.9% — 54th pct w/c 6 Jul · +0.1%w/c 13 Jul · -1.2%w/c 20 Jul · +2.0%w/c 27 Jul · +6.7%w/c 3 Aug · +7.0%w/c 10 Aug · -5.3%w/c 17 Aug · +2.1%w/c 24 Aug · -1.9%w/c 31 Aug · +2.9%w/c 7 Sep · -1.0%w/c 14 Sep · -4.2%w/c 21 Sep · -0.6%w/c 28 Sep · -2.5%w/c 5 Oct · -1.2%33 of 64 sessions up -13.6%
299 TCSTata Consultancy Services Ltd. · IT +2.1%₹2,057.60 → ₹2,100.00 +8.8% -1.1% 74th pct w/c 6 Jul · +0.6%w/c 13 Jul · +9.7%w/c 20 Jul · -0.6%w/c 27 Jul · +4.9%w/c 3 Aug · +3.7%w/c 10 Aug · -3.7%w/c 17 Aug · -2.5%w/c 24 Aug · +1.7%w/c 31 Aug · -1.6%w/c 7 Sep · -4.5%w/c 14 Sep · -4.4%w/c 21 Sep · -1.1%w/c 28 Sep · -0.3%w/c 5 Oct · +1.2%27 of 64 sessions up -17.8%
300 GMRP&UIGMR Power and Urban Infra Limited +2.0%₹100.18 → ₹102.23 +8.8% — 76th pct w/c 6 Jul · -1.4%w/c 13 Jul · -1.5%w/c 20 Jul · +0.4%w/c 27 Jul · +1.6%w/c 3 Aug · -1.7%w/c 10 Aug · -0.4%w/c 17 Aug · -0.5%w/c 24 Aug · -3.3%w/c 31 Aug · +2.1%w/c 7 Sep · -1.3%w/c 14 Sep · -1.9%w/c 21 Sep · +11.2%w/c 28 Sep · -0.8%w/c 5 Oct · +0.4%27 of 64 sessions up -10.9%
301 HONASAHonasa Consumer Ltd. · FMCG +2.0%₹468.90 → ₹478.30 +8.8% +11.9% 31th pct w/c 6 Jul · +0.7%w/c 13 Jul · -1.1%w/c 20 Jul · -3.9%w/c 27 Jul · +0.2%w/c 3 Aug · +6.2%w/c 10 Aug · +5.3%w/c 17 Aug · -4.2%w/c 24 Aug · -2.3%w/c 31 Aug · +0.1%w/c 7 Sep · +0.0%w/c 14 Sep · +1.8%w/c 21 Sep · -2.9%w/c 28 Sep · -8.1%w/c 5 Oct · +11.8%32 of 64 sessions up -14.9%
302 POLYPLEXPolyplex Corporation Limited +1.9%₹1,014.90 → ₹1,034.30 +8.7% — 50th pct w/c 6 Jul · +4.5%w/c 13 Jul · +1.6%w/c 20 Jul · +4.8%w/c 27 Jul · -2.1%w/c 3 Aug · +1.0%w/c 10 Aug · +5.9%w/c 17 Aug · +1.1%w/c 24 Aug · -0.8%w/c 31 Aug · +0.6%w/c 7 Sep · -4.8%w/c 14 Sep · -4.8%w/c 21 Sep · +0.6%w/c 28 Sep · -5.4%w/c 5 Oct · +0.6%28 of 64 sessions up -17.0%
303 CGCLCapri Global Capital Ltd. · FINANCIAL SERVICES +1.9%₹242.38 → ₹246.88 +8.6% +9.4% 40th pct w/c 6 Jul · +4.1%w/c 13 Jul · +1.6%w/c 20 Jul · -7.1%w/c 27 Jul · -2.5%w/c 3 Aug · -0.9%w/c 10 Aug · -1.6%w/c 17 Aug · -1.1%w/c 24 Aug · +15.2%w/c 31 Aug · +8.5%w/c 7 Sep · -5.0%w/c 14 Sep · +1.7%w/c 21 Sep · -6.3%w/c 28 Sep · -1.8%w/c 5 Oct · -0.9%28 of 64 sessions up -14.7%
304 IIFLCAPSIIFL Capital Services Limited +1.8%₹338.95 → ₹345.15 +8.6% — 48th pct w/c 6 Jul · -0.2%w/c 13 Jul · -0.4%w/c 20 Jul · +1.0%w/c 27 Jul · -0.7%w/c 3 Aug · -1.1%w/c 10 Aug · +0.3%w/c 17 Aug · +0.1%w/c 24 Aug · -0.7%w/c 31 Aug · +2.4%w/c 7 Sep · -0.6%w/c 14 Sep · +1.8%w/c 21 Sep · +0.5%w/c 28 Sep · -0.3%w/c 5 Oct · -0.1%27 of 64 sessions up -2.9%
305 ELECTCASTElectrosteel Castings Limited +1.8%₹77.56 → ₹78.97 +8.6% — 70th pct w/c 6 Jul · -0.4%w/c 13 Jul · -3.5%w/c 20 Jul · -3.3%w/c 27 Jul · -2.0%w/c 3 Aug · +1.9%w/c 10 Aug · -1.7%w/c 17 Aug · +4.4%w/c 24 Aug · +10.3%w/c 31 Aug · +2.7%w/c 7 Sep · -7.3%w/c 14 Sep · -5.5%w/c 21 Sep · -1.4%w/c 28 Sep · +3.0%w/c 5 Oct · +5.9%31 of 64 sessions up -15.2%
306 GLENMARKGlenmark Pharmaceuticals Ltd. · PHARMA +1.8%₹2,270.90 → ₹2,311.00 +8.5% -0.9% 34th pct w/c 6 Jul · +0.5%w/c 13 Jul · -2.1%w/c 20 Jul · -1.9%w/c 27 Jul · +1.9%w/c 3 Aug · +2.0%w/c 10 Aug · +1.7%w/c 17 Aug · -0.0%w/c 24 Aug · +8.5%w/c 31 Aug · -3.1%w/c 7 Sep · -0.7%w/c 14 Sep · +1.2%w/c 21 Sep · -2.8%w/c 28 Sep · -2.1%w/c 5 Oct · -0.9%34 of 64 sessions up -8.7%
307 SENORESSenores Pharmaceuticals Limited +1.7%₹1,364.80 → ₹1,388.60 +8.5% — 16th pct w/c 6 Jul · +3.9%w/c 13 Jul · -0.9%w/c 20 Jul · -1.3%w/c 27 Jul · -5.9%w/c 3 Aug · +2.8%w/c 10 Aug · +10.1%w/c 17 Aug · +2.4%w/c 24 Aug · -2.1%w/c 31 Aug · -3.6%w/c 7 Sep · +2.7%w/c 14 Sep · -4.4%w/c 21 Sep · -3.4%w/c 28 Sep · -0.4%w/c 5 Oct · +2.9%30 of 64 sessions up -14.8%
308 JTLINDJTL INDUSTRIES LIMITED +1.7%₹83.09 → ₹84.53 +8.5% — 49th pct w/c 6 Jul · -6.1%w/c 13 Jul · -4.3%w/c 20 Jul · -2.8%w/c 27 Jul · +3.8%w/c 3 Aug · +2.5%w/c 10 Aug · -2.7%w/c 17 Aug · +5.7%w/c 24 Aug · +13.0%w/c 31 Aug · +2.0%w/c 7 Sep · -3.3%w/c 14 Sep · -1.1%w/c 21 Sep · +4.0%w/c 28 Sep · -5.4%w/c 5 Oct · -2.0%32 of 64 sessions up -13.7%
309 ABDLAllied Blenders and Distillers Ltd. · FMCG +1.7%₹702.70 → ₹714.65 +8.5% +11.6% 29th pct w/c 6 Jul · -7.7%w/c 13 Jul · -5.0%w/c 20 Jul · +0.7%w/c 27 Jul · -0.2%w/c 3 Aug · -3.3%w/c 10 Aug · +0.0%w/c 17 Aug · -0.7%w/c 24 Aug · +2.5%w/c 31 Aug · -0.0%w/c 7 Sep · +3.7%w/c 14 Sep · +2.4%w/c 21 Sep · +10.4%w/c 28 Sep · -5.0%w/c 5 Oct · +5.2%31 of 64 sessions up -15.4%
310 PCBLPCBL Chemical Ltd. +1.7%₹322.35 → ₹327.70 +8.4% — 64th pct w/c 6 Jul · -4.0%w/c 13 Jul · +3.6%w/c 20 Jul · -0.9%w/c 27 Jul · +0.0%w/c 3 Aug · +1.3%w/c 10 Aug · -3.8%w/c 17 Aug · +2.5%w/c 24 Aug · +1.4%w/c 31 Aug · -1.6%w/c 7 Sep · +4.4%w/c 14 Sep · +1.7%w/c 21 Sep · +0.9%w/c 28 Sep · -5.3%w/c 5 Oct · +1.9%29 of 64 sessions up -15.3%
311 PNGJLP N Gadgil Jewellers Limited +1.5%₹579.75 → ₹588.60 +8.3% — 52th pct w/c 6 Jul · +1.4%w/c 13 Jul · +0.6%w/c 20 Jul · +9.3%w/c 27 Jul · +3.6%w/c 3 Aug · -4.1%w/c 10 Aug · -5.0%w/c 17 Aug · -1.3%w/c 24 Aug · -0.8%w/c 31 Aug · +1.8%w/c 7 Sep · +0.7%w/c 14 Sep · -1.4%w/c 21 Sep · +0.1%w/c 28 Sep · -3.9%w/c 5 Oct · +1.1%27 of 64 sessions up -16.8%
312 TITANTitan Company Ltd. · CONSUMER DURABLES +1.5%₹4,484.40 → ₹4,550.00 +8.2% +3.1% 14th pct w/c 6 Jul · +2.2%w/c 13 Jul · +1.2%w/c 20 Jul · +0.8%w/c 27 Jul · +4.2%w/c 3 Aug · +1.4%w/c 10 Aug · +2.3%w/c 17 Aug · +0.6%w/c 24 Aug · +1.6%w/c 31 Aug · -2.9%w/c 7 Sep · -0.2%w/c 14 Sep · -4.2%w/c 21 Sep · +1.8%w/c 28 Sep · -7.5%w/c 5 Oct · +0.8%31 of 64 sessions up -12.6%
313 LLOYDSENTLloyds Enterprises Limited +1.4%₹77.72 → ₹78.83 +8.2% — 56th pct w/c 6 Jul · +0.6%w/c 13 Jul · -0.4%w/c 20 Jul · +0.2%w/c 27 Jul · +2.5%w/c 3 Aug · +4.4%w/c 10 Aug · -8.4%w/c 17 Aug · +1.4%w/c 24 Aug · -5.2%w/c 31 Aug · +1.0%w/c 7 Sep · -6.0%w/c 14 Sep · -1.4%w/c 21 Sep · +15.7%w/c 28 Sep · -2.2%w/c 5 Oct · +1.1%28 of 64 sessions up -19.8%
314 CHEMPLASTSChemplast Sanmar Limited +1.4%₹207.29 → ₹210.24 +8.2% — 96th pct w/c 6 Jul · -3.0%w/c 13 Jul · -2.6%w/c 20 Jul · +3.3%w/c 27 Jul · -4.0%w/c 3 Aug · -5.4%w/c 10 Aug · +0.3%w/c 17 Aug · -3.9%w/c 24 Aug · +3.3%w/c 31 Aug · -6.8%w/c 7 Sep · +0.6%w/c 14 Sep · +0.1%w/c 21 Sep · +15.2%w/c 28 Sep · -3.0%w/c 5 Oct · +9.8%30 of 64 sessions up -21.3% Stretched
315 MUFINMufin Green Finance Limited +1.4%₹133.32 → ₹135.17 +8.2% — 24th pct w/c 6 Jul · -2.3%w/c 13 Jul · -0.7%w/c 20 Jul · -3.8%w/c 27 Jul · +6.0%w/c 3 Aug · +4.1%w/c 10 Aug · -1.2%w/c 17 Aug · +2.9%w/c 24 Aug · -0.9%w/c 31 Aug · -0.5%w/c 7 Sep · -2.0%w/c 14 Sep · -1.0%w/c 21 Sep · -0.3%w/c 28 Sep · -1.8%w/c 5 Oct · +3.5%26 of 64 sessions up -7.0%
316 KAYNESKaynes Technology India Ltd. +1.4%₹3,359.20 → ₹3,405.00 +8.1% — 66th pct w/c 6 Jul · -0.7%w/c 13 Jul · +1.5%w/c 20 Jul · -6.2%w/c 27 Jul · +19.8%w/c 3 Aug · +1.4%w/c 10 Aug · -5.1%w/c 17 Aug · +6.3%w/c 24 Aug · +1.4%w/c 31 Aug · -8.8%w/c 7 Sep · -2.6%w/c 14 Sep · +0.3%w/c 21 Sep · +3.8%w/c 28 Sep · -6.9%w/c 5 Oct · +0.2%28 of 64 sessions up -16.0%
317 JSWSTEELJSW Steel Ltd. · METAL +1.3%₹1,243.20 → ₹1,259.60 +8.1% +2.3% 22th pct w/c 6 Jul · +0.2%w/c 13 Jul · -0.7%w/c 20 Jul · +0.3%w/c 27 Jul · +2.4%w/c 3 Aug · +2.3%w/c 10 Aug · -2.3%w/c 17 Aug · +1.9%w/c 24 Aug · +3.2%w/c 31 Aug · -0.7%w/c 7 Sep · -4.5%w/c 14 Sep · +0.8%w/c 21 Sep · +0.1%w/c 28 Sep · -3.4%w/c 5 Oct · +2.2%32 of 64 sessions up -8.3%
318 LUMAXINDLumax Industries Limited +1.3%₹5,365.50 → ₹5,435.50 +8.1% — 30th pct w/c 6 Jul · +0.3%w/c 13 Jul · -3.6%w/c 20 Jul · -0.9%w/c 27 Jul · +2.8%w/c 3 Aug · +9.6%w/c 10 Aug · +0.1%w/c 17 Aug · +1.4%w/c 24 Aug · +3.2%w/c 31 Aug · +1.8%w/c 7 Sep · -4.9%w/c 14 Sep · -0.5%w/c 21 Sep · -1.4%w/c 28 Sep · -3.8%w/c 5 Oct · -2.1%28 of 64 sessions up -15.4%
319 STYLAMINDStylam Industries Limited +1.3%₹3,262.30 → ₹3,303.50 +8.0% — 9th pct w/c 6 Jul · +0.7%w/c 13 Jul · -1.0%w/c 20 Jul · +5.1%w/c 27 Jul · -1.0%w/c 3 Aug · +4.5%w/c 10 Aug · +3.0%w/c 17 Aug · -1.1%w/c 24 Aug · -2.6%w/c 31 Aug · -3.4%w/c 7 Sep · -1.7%w/c 14 Sep · -1.0%w/c 21 Sep · +2.2%w/c 28 Sep · -4.4%w/c 5 Oct · +2.6%28 of 64 sessions up -14.7%
320 ELGIEQUIPElgi Equipments Ltd. +1.2%₹591.95 → ₹599.25 +8.0% — 41th pct w/c 6 Jul · -2.6%w/c 13 Jul · +0.9%w/c 20 Jul · -0.8%w/c 27 Jul · -1.3%w/c 3 Aug · +3.3%w/c 10 Aug · +3.6%w/c 17 Aug · +4.1%w/c 24 Aug · -0.9%w/c 31 Aug · +2.1%w/c 7 Sep · -3.8%w/c 14 Sep · -1.3%w/c 21 Sep · -1.1%w/c 28 Sep · -3.0%w/c 5 Oct · +2.5%33 of 64 sessions up -9.0%
321 MASTEKMastek Limited +1.2%₹1,596.90 → ₹1,616.30 +8.0% — 72th pct w/c 6 Jul · +5.2%w/c 13 Jul · +5.5%w/c 20 Jul · -4.6%w/c 27 Jul · +10.9%w/c 3 Aug · -2.3%w/c 10 Aug · +0.0%w/c 17 Aug · -6.9%w/c 24 Aug · +11.5%w/c 31 Aug · -6.8%w/c 7 Sep · -8.3%w/c 14 Sep · -2.3%w/c 21 Sep · -0.3%w/c 28 Sep · -1.7%w/c 5 Oct · +3.9%30 of 64 sessions up -21.1%
322 AGARWALEYEDr. Agarwal's Health Care Limited +1.2%₹481.20 → ₹486.85 +7.9% — 36th pct w/c 6 Jul · +0.1%w/c 13 Jul · +0.9%w/c 20 Jul · -1.4%w/c 27 Jul · -0.2%w/c 3 Aug · +14.3%w/c 10 Aug · -7.3%w/c 17 Aug · -1.2%w/c 24 Aug · +1.5%w/c 31 Aug · +1.2%w/c 7 Sep · -1.1%w/c 14 Sep · -1.6%w/c 21 Sep · -0.1%w/c 28 Sep · -2.7%w/c 5 Oct · +0.1%31 of 64 sessions up -14.5%
323 GRWRHITECHGarware Hi-Tech Films Limited +1.2%₹7,021.00 → ₹7,102.50 +7.9% — 24th pct w/c 6 Jul · -0.8%w/c 13 Jul · +0.0%w/c 20 Jul · -1.0%w/c 27 Jul · +3.6%w/c 3 Aug · -2.5%w/c 10 Aug · +1.7%w/c 17 Aug · +0.5%w/c 24 Aug · +1.4%w/c 31 Aug · -1.9%w/c 7 Sep · -2.3%w/c 14 Sep · -2.8%w/c 21 Sep · -1.3%w/c 28 Sep · +4.3%w/c 5 Oct · +2.6%32 of 64 sessions up -14.4%
324 PNBHOUSINGPNB Housing Finance Ltd. · FINANCIAL SERVICES +1.1%₹1,089.80 → ₹1,102.10 +7.9% +8.7% 34th pct w/c 6 Jul · +1.9%w/c 13 Jul · -1.0%w/c 20 Jul · -3.8%w/c 27 Jul · -0.5%w/c 3 Aug · +8.5%w/c 10 Aug · +0.7%w/c 17 Aug · +1.7%w/c 24 Aug · -0.0%w/c 31 Aug · -0.3%w/c 7 Sep · +1.1%w/c 14 Sep · -3.9%w/c 21 Sep · -3.4%w/c 28 Sep · -0.3%w/c 5 Oct · +0.9%31 of 64 sessions up -8.4%
325 SIRCASirca Paints India Limited +1.0%₹402.45 → ₹406.60 +7.8% — 66th pct w/c 6 Jul · -2.2%w/c 13 Jul · -0.7%w/c 20 Jul · +0.6%w/c 27 Jul · +6.9%w/c 3 Aug · +7.0%w/c 10 Aug · -5.1%w/c 17 Aug · +5.7%w/c 24 Aug · -3.3%w/c 31 Aug · +0.7%w/c 7 Sep · -2.7%w/c 14 Sep · -4.9%w/c 21 Sep · +1.0%w/c 28 Sep · -2.1%w/c 5 Oct · +1.3%30 of 64 sessions up -11.4%
326 ZYDUSLIFEZydus Lifesciences Ltd. · PHARMA +1.0%₹1,147.90 → ₹1,159.50 +7.8% -1.6% 48th pct w/c 6 Jul · +0.3%w/c 13 Jul · -0.6%w/c 20 Jul · -3.1%w/c 27 Jul · +1.6%w/c 3 Aug · -1.1%w/c 10 Aug · +1.9%w/c 17 Aug · -1.3%w/c 24 Aug · +6.3%w/c 31 Aug · -6.0%w/c 7 Sep · -0.1%w/c 14 Sep · +3.7%w/c 21 Sep · +3.8%w/c 28 Sep · -4.8%w/c 5 Oct · +1.2%31 of 64 sessions up -8.8%
327 RATNAMANIRatnamani Metals & Tubes Limited +1.0%₹2,575.40 → ₹2,601.20 +7.8% — 55th pct w/c 6 Jul · +4.6%w/c 13 Jul · -4.1%w/c 20 Jul · -7.3%w/c 27 Jul · -1.5%w/c 3 Aug · -6.8%w/c 10 Aug · +7.0%w/c 17 Aug · +0.1%w/c 24 Aug · +10.9%w/c 31 Aug · +4.4%w/c 7 Sep · +3.1%w/c 14 Sep · +1.7%w/c 21 Sep · -2.8%w/c 28 Sep · -5.7%w/c 5 Oct · -0.7%33 of 64 sessions up -18.4%
328 GULFOILLUBGulf Oil Lubricants India Limited +1.0%₹1,077.40 → ₹1,087.90 +7.7% — 65th pct w/c 6 Jul · -2.8%w/c 13 Jul · -3.2%w/c 20 Jul · +0.3%w/c 27 Jul · +5.3%w/c 3 Aug · +11.2%w/c 10 Aug · -2.5%w/c 17 Aug · -1.7%w/c 24 Aug · +0.4%w/c 31 Aug · -6.7%w/c 7 Sep · -0.7%w/c 14 Sep · +0.9%w/c 21 Sep · +3.4%w/c 28 Sep · -1.2%w/c 5 Oct · -0.5%25 of 64 sessions up -12.8%
329 ASTRALAstral Ltd. +1.0%₹1,389.00 → ₹1,402.30 +7.7% — 56th pct w/c 6 Jul · -4.0%w/c 13 Jul · +3.3%w/c 20 Jul · +6.6%w/c 27 Jul · -1.3%w/c 3 Aug · -0.3%w/c 10 Aug · +7.8%w/c 17 Aug · -1.8%w/c 24 Aug · +0.2%w/c 31 Aug · -2.6%w/c 7 Sep · -5.5%w/c 14 Sep · +1.2%w/c 21 Sep · -2.0%w/c 28 Sep · -3.9%w/c 5 Oct · +4.3%32 of 64 sessions up -15.6%
330 SOUTHBANKThe South Indian Bank Limited +0.8%₹46.86 → ₹47.23 +7.6% — 25th pct w/c 6 Jul · -2.2%w/c 13 Jul · -2.6%w/c 20 Jul · +4.3%w/c 27 Jul · +0.4%w/c 3 Aug · +1.0%w/c 10 Aug · -3.0%w/c 17 Aug · -1.7%w/c 24 Aug · +0.9%w/c 31 Aug · +4.2%w/c 7 Sep · -2.3%w/c 14 Sep · -0.2%w/c 21 Sep · +8.4%w/c 28 Sep · -5.0%w/c 5 Oct · -0.4%32 of 64 sessions up -8.3%
331 JUBLPHARMAJubilant Pharmova Ltd. · HEALTHCARE INDEX +0.8%₹981.75 → ₹989.20 +7.5% +3.1% 62th pct w/c 6 Jul · -1.8%w/c 13 Jul · +6.1%w/c 20 Jul · -5.6%w/c 27 Jul · -3.1%w/c 3 Aug · -0.3%w/c 10 Aug · -7.1%w/c 17 Aug · +1.7%w/c 24 Aug · +0.3%w/c 31 Aug · +4.7%w/c 7 Sep · +10.9%w/c 14 Sep · +3.9%w/c 21 Sep · +0.6%w/c 28 Sep · -6.8%w/c 5 Oct · -1.0%30 of 64 sessions up -15.8%
332 RAYMONDRELRaymond Realty Limited +0.7%₹702.80 → ₹707.80 +7.5% — 66th pct w/c 6 Jul · -0.4%w/c 13 Jul · -2.4%w/c 20 Jul · -4.2%w/c 27 Jul · -1.7%w/c 3 Aug · +7.3%w/c 10 Aug · -16.3%w/c 17 Aug · -0.2%w/c 24 Aug · -3.4%w/c 31 Aug · -5.0%w/c 7 Sep · +10.3%w/c 14 Sep · +0.8%w/c 21 Sep · +20.9%w/c 28 Sep · -8.8%w/c 5 Oct · +9.2%29 of 64 sessions up -30.0% Stretched
333 ABBABB India Ltd. · ENERGY +0.7%₹7,073.00 → ₹7,122.50 +7.5% +7.2% 34th pct w/c 6 Jul · -3.4%w/c 13 Jul · +9.8%w/c 20 Jul · -1.7%w/c 27 Jul · -1.2%w/c 3 Aug · +4.3%w/c 10 Aug · +0.6%w/c 17 Aug · -2.9%w/c 24 Aug · +1.1%w/c 31 Aug · -1.3%w/c 7 Sep · -1.8%w/c 14 Sep · -0.0%w/c 21 Sep · -3.0%w/c 28 Sep · -2.2%w/c 5 Oct · +3.2%30 of 64 sessions up -13.9%
334 INDUSTOWERIndus Towers Ltd. · INFRASTRUCTURE +0.7%₹386.55 → ₹389.10 +7.4% +8.2% 59th pct w/c 6 Jul · +5.1%w/c 13 Jul · -0.7%w/c 20 Jul · -2.2%w/c 27 Jul · -0.9%w/c 3 Aug · -1.3%w/c 10 Aug · -0.4%w/c 17 Aug · -2.2%w/c 24 Aug · +1.1%w/c 31 Aug · -0.8%w/c 7 Sep · +3.0%w/c 14 Sep · -3.1%w/c 21 Sep · -0.3%w/c 28 Sep · +0.4%w/c 5 Oct · +3.4%32 of 64 sessions up -12.1%
335 CELLOCello World Limited +0.6%₹366.90 → ₹369.15 +7.4% — 88th pct w/c 6 Jul · +0.5%w/c 13 Jul · -1.0%w/c 20 Jul · -5.6%w/c 27 Jul · -0.3%w/c 3 Aug · +8.7%w/c 10 Aug · +1.2%w/c 17 Aug · -4.3%w/c 24 Aug · -2.9%w/c 31 Aug · -2.5%w/c 7 Sep · -2.7%w/c 14 Sep · -3.1%w/c 21 Sep · +5.0%w/c 28 Sep · -4.5%w/c 5 Oct · +14.3%24 of 64 sessions up -19.7% Stretched
336 IDFCFIRSTBIDFC First Bank Ltd. · BANK +0.5%₹81.14 → ₹81.56 +7.3% +5.9% 33th pct w/c 6 Jul · -0.4%w/c 13 Jul · -0.6%w/c 20 Jul · +0.5%w/c 27 Jul · +4.8%w/c 3 Aug · -0.1%w/c 10 Aug · +1.3%w/c 17 Aug · +1.2%w/c 24 Aug · -4.2%w/c 31 Aug · +4.3%w/c 7 Sep · -0.6%w/c 14 Sep · -0.3%w/c 21 Sep · -2.5%w/c 28 Sep · -4.1%w/c 5 Oct · +1.5%27 of 64 sessions up -9.6%
337 USHAMARTUsha Martin Ltd. +0.4%₹514.55 → ₹516.70 +7.2% — 30th pct w/c 6 Jul · -0.9%w/c 13 Jul · -3.0%w/c 20 Jul · +0.2%w/c 27 Jul · +0.1%w/c 3 Aug · +3.9%w/c 10 Aug · -5.3%w/c 17 Aug · -1.4%w/c 24 Aug · +2.3%w/c 31 Aug · +4.4%w/c 7 Sep · -3.8%w/c 14 Sep · +2.6%w/c 21 Sep · +2.3%w/c 28 Sep · -5.2%w/c 5 Oct · +5.1%27 of 64 sessions up -8.1%
338 NELCONELCO Limited +0.3%₹921.30 → ₹924.15 +7.1% — 50th pct w/c 6 Jul · -3.4%w/c 13 Jul · -2.6%w/c 20 Jul · +7.6%w/c 27 Jul · +8.9%w/c 3 Aug · -5.6%w/c 10 Aug · +6.9%w/c 17 Aug · -11.5%w/c 24 Aug · +6.0%w/c 31 Aug · -5.2%w/c 7 Sep · +4.0%w/c 14 Sep · +6.8%w/c 21 Sep · -3.5%w/c 28 Sep · -8.9%w/c 5 Oct · +3.9%32 of 64 sessions up -18.2%
339 TINNARUBRTinna Rubber and Infrastructure Limited +0.2%₹947.90 → ₹950.25 +7.0% — 42th pct w/c 6 Jul · +2.5%w/c 13 Jul · +2.1%w/c 20 Jul · +10.8%w/c 27 Jul · +1.4%w/c 3 Aug · -0.6%w/c 10 Aug · -1.7%w/c 17 Aug · -5.0%w/c 24 Aug · -3.7%w/c 31 Aug · +3.2%w/c 7 Sep · +0.6%w/c 14 Sep · -1.5%w/c 21 Sep · -4.0%w/c 28 Sep · -4.0%w/c 5 Oct · +1.2%27 of 64 sessions up -21.8%
340 IONEXCHANGION Exchange (India) Limited +0.2%₹408.20 → ₹409.20 +7.0% — 58th pct w/c 6 Jul · +14.7%w/c 13 Jul · -7.0%w/c 20 Jul · -2.4%w/c 27 Jul · -1.0%w/c 3 Aug · -11.7%w/c 10 Aug · +0.4%w/c 17 Aug · -1.2%w/c 24 Aug · +0.8%w/c 31 Aug · +10.2%w/c 7 Sep · +8.9%w/c 14 Sep · -0.8%w/c 21 Sep · -5.0%w/c 28 Sep · -3.3%w/c 5 Oct · +0.7%29 of 64 sessions up -22.3%
341 VGUARDV-Guard Industries Limited +0.2%₹305.55 → ₹306.30 +7.0% — 81th pct w/c 6 Jul · +0.0%w/c 13 Jul · -1.8%w/c 20 Jul · -3.1%w/c 27 Jul · +8.2%w/c 3 Aug · +1.6%w/c 10 Aug · +2.2%w/c 17 Aug · +1.6%w/c 24 Aug · +0.4%w/c 31 Aug · +0.6%w/c 7 Sep · -3.5%w/c 14 Sep · +0.5%w/c 21 Sep · -6.5%w/c 28 Sep · -3.2%w/c 5 Oct · +4.0%23 of 64 sessions up -15.0%
342 AFFLEAffle 3i Ltd. · IT +0.2%₹1,447.50 → ₹1,450.20 +7.0% -3.0% 66th pct w/c 6 Jul · +2.3%w/c 13 Jul · +3.5%w/c 20 Jul · -5.7%w/c 27 Jul · +9.7%w/c 3 Aug · +3.8%w/c 10 Aug · +1.4%w/c 17 Aug · +3.0%w/c 24 Aug · -5.7%w/c 31 Aug · -0.2%w/c 7 Sep · -3.0%w/c 14 Sep · +2.3%w/c 21 Sep · -1.6%w/c 28 Sep · -8.1%w/c 5 Oct · +0.0%27 of 64 sessions up -17.0%
343 GAELGujarat Ambuja Exports Limited -0.1%₹162.90 → ₹162.81 +6.7% — 18th pct w/c 6 Jul · -5.3%w/c 13 Jul · -5.4%w/c 20 Jul · +3.9%w/c 27 Jul · +13.5%w/c 3 Aug · -1.7%w/c 10 Aug · +2.1%w/c 17 Aug · +2.7%w/c 24 Aug · -5.9%w/c 31 Aug · +0.5%w/c 7 Sep · -2.8%w/c 14 Sep · -3.8%w/c 21 Sep · +4.4%w/c 28 Sep · -3.8%w/c 5 Oct · +3.2%24 of 64 sessions up -14.6%
344 KAJARIACERKajaria Ceramics Ltd. · CONSUMER DURABLES -0.1%₹1,215.50 → ₹1,213.80 +6.6% +1.5% 44th pct w/c 6 Jul · +0.2%w/c 13 Jul · +1.8%w/c 20 Jul · -2.0%w/c 27 Jul · -1.4%w/c 3 Aug · -2.6%w/c 10 Aug · +7.4%w/c 17 Aug · -3.6%w/c 24 Aug · +0.6%w/c 31 Aug · +2.0%w/c 7 Sep · -1.1%w/c 14 Sep · -1.9%w/c 21 Sep · +1.3%w/c 28 Sep · +0.6%w/c 5 Oct · -0.9%29 of 64 sessions up -6.1%
345 APLLTDAlembic Pharmaceuticals Limited -0.2%₹835.65 → ₹834.20 +6.6% — 64th pct w/c 6 Jul · +0.2%w/c 13 Jul · -1.5%w/c 20 Jul · -3.3%w/c 27 Jul · -0.1%w/c 3 Aug · +4.1%w/c 10 Aug · +0.1%w/c 17 Aug · -1.1%w/c 24 Aug · -1.0%w/c 31 Aug · -0.6%w/c 7 Sep · +0.3%w/c 14 Sep · +4.3%w/c 21 Sep · +2.1%w/c 28 Sep · -5.6%w/c 5 Oct · +2.3%33 of 64 sessions up -6.2%
346 BAJAJ-AUTOBajaj Auto Ltd. · AUTO -0.2%₹10,036.50 → ₹10,017.00 +6.6% +6.4% 8th pct w/c 6 Jul · +1.2%w/c 13 Jul · +2.8%w/c 20 Jul · +6.6%w/c 27 Jul · +3.5%w/c 3 Aug · +1.2%w/c 10 Aug · +0.3%w/c 17 Aug · +0.0%w/c 24 Aug · +1.8%w/c 31 Aug · +0.1%w/c 7 Sep · -2.0%w/c 14 Sep · -2.3%w/c 21 Sep · -1.2%w/c 28 Sep · -11.0%w/c 5 Oct · -0.3%33 of 64 sessions up -19.0%
347 INDHOTELIndian Hotels Co. Ltd. · INFRASTRUCTURE -0.3%₹738.15 → ₹736.00 +6.5% +7.3% 61th pct w/c 6 Jul · +1.9%w/c 13 Jul · -3.2%w/c 20 Jul · -0.1%w/c 27 Jul · +1.5%w/c 3 Aug · -1.0%w/c 10 Aug · -1.5%w/c 17 Aug · +1.4%w/c 24 Aug · -3.2%w/c 31 Aug · +1.9%w/c 7 Sep · -0.2%w/c 14 Sep · +2.0%w/c 21 Sep · -0.8%w/c 28 Sep · -1.2%w/c 5 Oct · +2.5%28 of 64 sessions up -6.1%
348 MPHASISMphasiS Ltd. · IT -0.4%₹2,307.20 → ₹2,298.00 +6.4% -3.5% 52th pct w/c 6 Jul · +0.6%w/c 13 Jul · +3.1%w/c 20 Jul · -4.4%w/c 27 Jul · +2.4%w/c 3 Aug · +5.7%w/c 10 Aug · +2.8%w/c 17 Aug · -4.5%w/c 24 Aug · +1.0%w/c 31 Aug · -1.3%w/c 7 Sep · -5.2%w/c 14 Sep · +0.2%w/c 21 Sep · -2.9%w/c 28 Sep · +0.7%w/c 5 Oct · +2.1%30 of 64 sessions up -15.3%
349 ARMANFINArman Financial Services Limited -0.4%₹1,750.80 → ₹1,743.70 +6.4% — 34th pct w/c 6 Jul · +3.6%w/c 13 Jul · +8.0%w/c 20 Jul · -2.1%w/c 27 Jul · +1.2%w/c 3 Aug · +4.7%w/c 10 Aug · -3.1%w/c 17 Aug · -0.1%w/c 24 Aug · +3.4%w/c 31 Aug · +1.7%w/c 7 Sep · -2.8%w/c 14 Sep · -2.5%w/c 21 Sep · -3.8%w/c 28 Sep · -6.4%w/c 5 Oct · -1.2%27 of 64 sessions up -17.8%
350 CUBCity Union Bank Ltd. · FINANCIAL SERVICES -0.4%₹224.69 → ₹223.75 +6.4% +7.2% 28th pct w/c 6 Jul · +2.1%w/c 13 Jul · -2.0%w/c 20 Jul · -2.2%w/c 27 Jul · -6.0%w/c 3 Aug · +2.7%w/c 10 Aug · -1.6%w/c 17 Aug · +4.2%w/c 24 Aug · +2.3%w/c 31 Aug · +6.2%w/c 7 Sep · -3.7%w/c 14 Sep · +3.7%w/c 21 Sep · -4.3%w/c 28 Sep · +2.0%w/c 5 Oct · -2.7%31 of 64 sessions up -15.4%
351 BSOFTBirlasoft Ltd. · IT -0.5%₹280.75 → ₹279.45 +6.3% -3.6% 72th pct w/c 6 Jul · +3.3%w/c 13 Jul · -0.7%w/c 20 Jul · -2.0%w/c 27 Jul · +7.1%w/c 3 Aug · +5.3%w/c 10 Aug · -2.0%w/c 17 Aug · -2.7%w/c 24 Aug · -0.9%w/c 31 Aug · -3.8%w/c 7 Sep · -2.7%w/c 14 Sep · -0.4%w/c 21 Sep · -2.3%w/c 28 Sep · -1.6%w/c 5 Oct · +3.6%28 of 64 sessions up -16.9%
352 GREAVESCOTGreaves Cotton Limited -0.6%₹224.16 → ₹222.78 +6.2% — 50th pct w/c 6 Jul · +17.6%w/c 13 Jul · -5.4%w/c 20 Jul · -1.3%w/c 27 Jul · -3.4%w/c 3 Aug · -16.5%w/c 10 Aug · -2.3%w/c 17 Aug · -1.0%w/c 24 Aug · +1.0%w/c 31 Aug · +0.6%w/c 7 Sep · -1.7%w/c 14 Sep · +2.7%w/c 21 Sep · +19.0%w/c 28 Sep · -3.7%w/c 5 Oct · -1.4%30 of 64 sessions up -29.6%
353 HYUNDAIHyundai Motor India Ltd. · AUTO -0.8%₹2,004.40 → ₹1,989.00 +6.0% +5.9% 58th pct w/c 6 Jul · -1.0%w/c 13 Jul · +0.4%w/c 20 Jul · -2.0%w/c 27 Jul · +11.7%w/c 3 Aug · +0.9%w/c 10 Aug · -0.1%w/c 17 Aug · +0.9%w/c 24 Aug · +2.2%w/c 31 Aug · -2.7%w/c 7 Sep · -1.4%w/c 14 Sep · +1.6%w/c 21 Sep · -4.2%w/c 28 Sep · -4.3%w/c 5 Oct · -1.7%28 of 64 sessions up -12.3%
354 VMARTV-Mart Retail Limited -0.8%₹799.35 → ₹793.00 +6.0% — 33th pct w/c 6 Jul · -2.7%w/c 13 Jul · -4.1%w/c 20 Jul · -2.9%w/c 27 Jul · +7.5%w/c 3 Aug · +2.6%w/c 10 Aug · +1.0%w/c 17 Aug · +3.9%w/c 24 Aug · -2.3%w/c 31 Aug · +0.6%w/c 7 Sep · -1.8%w/c 14 Sep · -0.1%w/c 21 Sep · -5.9%w/c 28 Sep · -1.8%w/c 5 Oct · +6.3%24 of 64 sessions up -13.5%
355 SARDAENSarda Energy and Minerals Ltd. · METAL -0.8%₹504.85 → ₹500.70 +5.9% +0.1% 57th pct w/c 6 Jul · -0.8%w/c 13 Jul · -0.3%w/c 20 Jul · +0.6%w/c 27 Jul · +2.9%w/c 3 Aug · -3.7%w/c 10 Aug · +6.7%w/c 17 Aug · -3.9%w/c 24 Aug · -0.5%w/c 31 Aug · +0.1%w/c 7 Sep · +3.1%w/c 14 Sep · -3.5%w/c 21 Sep · -2.5%w/c 28 Sep · +0.3%w/c 5 Oct · +1.2%26 of 64 sessions up -9.7%
356 GOODLUCKGoodluck India Limited -0.9%₹495.80 → ₹491.30 +5.9% — 31th pct w/c 6 Jul · +5.3%w/c 13 Jul · -1.2%w/c 20 Jul · -2.3%w/c 27 Jul · +0.4%w/c 3 Aug · -0.6%w/c 10 Aug · -12.2%w/c 17 Aug · +11.2%w/c 24 Aug · -8.4%w/c 31 Aug · +5.1%w/c 7 Sep · +9.3%w/c 14 Sep · +0.1%w/c 21 Sep · +1.6%w/c 28 Sep · -5.0%w/c 5 Oct · -1.6%28 of 64 sessions up -22.1%
357 FEDFINAFedbank Financial Services Limited -1.0%₹152.17 → ₹150.72 +5.8% — 34th pct w/c 6 Jul · +4.7%w/c 13 Jul · -0.5%w/c 20 Jul · -5.1%w/c 27 Jul · +2.2%w/c 3 Aug · -2.8%w/c 10 Aug · +0.9%w/c 17 Aug · +4.0%w/c 24 Aug · +1.3%w/c 31 Aug · +1.6%w/c 7 Sep · -1.9%w/c 14 Sep · -2.1%w/c 21 Sep · -2.3%w/c 28 Sep · -1.3%w/c 5 Oct · +0.6%31 of 64 sessions up -10.0%
358 GREENPLYGreenply Industries Limited -1.0%₹318.35 → ₹315.30 +5.8% — 57th pct w/c 6 Jul · -0.5%w/c 13 Jul · -0.4%w/c 20 Jul · -5.5%w/c 27 Jul · -4.5%w/c 3 Aug · +0.6%w/c 10 Aug · -1.9%w/c 17 Aug · +4.5%w/c 24 Aug · -2.5%w/c 31 Aug · +6.4%w/c 7 Sep · -4.7%w/c 14 Sep · +0.9%w/c 21 Sep · -1.9%w/c 28 Sep · +5.7%w/c 5 Oct · +3.8%31 of 64 sessions up -16.1%
359 TORNTPHARMTorrent Pharmaceuticals Ltd. · PHARMA -1.1%₹4,822.70 → ₹4,772.00 +5.7% -3.7% 2th pct w/c 6 Jul · +1.6%w/c 13 Jul · -2.8%w/c 20 Jul · +4.2%w/c 27 Jul · +3.3%w/c 3 Aug · -3.9%w/c 10 Aug · -1.8%w/c 17 Aug · +1.3%w/c 24 Aug · +3.1%w/c 31 Aug · -3.8%w/c 7 Sep · +2.2%w/c 14 Sep · -2.5%w/c 21 Sep · +3.1%w/c 28 Sep · -4.4%w/c 5 Oct · +0.1%31 of 64 sessions up -6.9%
360 CHALETChalet Hotels Ltd. -1.1%₹826.90 → ₹818.20 +5.7% — 56th pct w/c 6 Jul · +1.6%w/c 13 Jul · +2.7%w/c 20 Jul · -5.6%w/c 27 Jul · -0.4%w/c 3 Aug · +6.0%w/c 10 Aug · -4.0%w/c 17 Aug · +4.5%w/c 24 Aug · +4.6%w/c 31 Aug · -0.5%w/c 7 Sep · -2.2%w/c 14 Sep · -1.3%w/c 21 Sep · +1.8%w/c 28 Sep · -5.8%w/c 5 Oct · -1.5%33 of 64 sessions up -10.3%
361 DLFDLF Ltd. · REALTY -1.1%₹673.30 → ₹666.10 +5.7% +6.6% 65th pct w/c 6 Jul · +1.8%w/c 13 Jul · -2.6%w/c 20 Jul · -3.4%w/c 27 Jul · +2.2%w/c 3 Aug · -2.6%w/c 10 Aug · +3.6%w/c 17 Aug · +2.0%w/c 24 Aug · +0.3%w/c 31 Aug · +0.3%w/c 7 Sep · -5.5%w/c 14 Sep · -0.0%w/c 21 Sep · +6.0%w/c 28 Sep · -3.6%w/c 5 Oct · +1.2%37 of 64 sessions up -10.2%
362 TATATECHTata Technologies Ltd. · IT -1.2%₹711.55 → ₹703.10 +5.6% -4.3% 56th pct w/c 6 Jul · +1.0%w/c 13 Jul · +5.5%w/c 20 Jul · -6.2%w/c 27 Jul · +5.2%w/c 3 Aug · +16.7%w/c 10 Aug · -0.6%w/c 17 Aug · -5.4%w/c 24 Aug · +1.7%w/c 31 Aug · -4.1%w/c 7 Sep · -4.7%w/c 14 Sep · -5.2%w/c 21 Sep · -2.7%w/c 28 Sep · -0.6%w/c 5 Oct · +0.6%28 of 64 sessions up -21.9%
363 M&MFINMahindra & Mahindra Financial Services Ltd. · FINANCIAL SERVICES -1.2%₹331.80 → ₹327.75 +5.6% +6.4% 29th pct w/c 6 Jul · +2.7%w/c 13 Jul · -4.9%w/c 20 Jul · +10.0%w/c 27 Jul · +8.2%w/c 3 Aug · +5.9%w/c 10 Aug · -4.5%w/c 17 Aug · -2.2%w/c 24 Aug · -1.3%w/c 31 Aug · -0.8%w/c 7 Sep · -4.7%w/c 14 Sep · -0.8%w/c 21 Sep · -5.7%w/c 28 Sep · -4.0%w/c 5 Oct · +2.5%25 of 64 sessions up -22.4%
364 CGPOWERCG Power and Industrial Solutions Ltd. · ENERGY -1.4%₹925.05 → ₹912.00 +5.4% +5.1% 31th pct w/c 6 Jul · -0.9%w/c 13 Jul · -1.3%w/c 20 Jul · -4.1%w/c 27 Jul · -0.5%w/c 3 Aug · +1.8%w/c 10 Aug · +1.3%w/c 17 Aug · -2.6%w/c 24 Aug · +2.5%w/c 31 Aug · +0.2%w/c 7 Sep · +2.0%w/c 14 Sep · -1.9%w/c 21 Sep · -0.7%w/c 28 Sep · -0.8%w/c 5 Oct · +3.8%31 of 64 sessions up -11.1%
365 AARTIINDAarti Industries Ltd. -1.5%₹488.50 → ₹481.15 +5.3% — 30th pct w/c 6 Jul · -0.9%w/c 13 Jul · +2.0%w/c 20 Jul · -3.3%w/c 27 Jul · +2.4%w/c 3 Aug · +2.7%w/c 10 Aug · +6.4%w/c 17 Aug · -1.3%w/c 24 Aug · +2.5%w/c 31 Aug · -8.9%w/c 7 Sep · +0.1%w/c 14 Sep · -0.3%w/c 21 Sep · -0.4%w/c 28 Sep · -4.9%w/c 5 Oct · +3.5%31 of 64 sessions up -14.4%
366 INDIGOPNTSIndigo Paints Limited -1.5%₹1,078.80 → ₹1,062.40 +5.3% — 38th pct w/c 6 Jul · -2.4%w/c 13 Jul · +1.2%w/c 20 Jul · -1.5%w/c 27 Jul · +6.0%w/c 3 Aug · +0.8%w/c 10 Aug · +2.5%w/c 17 Aug · +0.3%w/c 24 Aug · +0.0%w/c 31 Aug · +3.0%w/c 7 Sep · -8.1%w/c 14 Sep · +1.0%w/c 21 Sep · +2.6%w/c 28 Sep · -6.7%w/c 5 Oct · +0.8%31 of 64 sessions up -12.3%
367 UNOMINDAUNO Minda Ltd. · AUTO -1.6%₹1,138.00 → ₹1,120.00 +5.2% +5.0% 45th pct w/c 6 Jul · +2.5%w/c 13 Jul · -1.0%w/c 20 Jul · -2.4%w/c 27 Jul · +4.7%w/c 3 Aug · +8.9%w/c 10 Aug · -3.5%w/c 17 Aug · +2.0%w/c 24 Aug · +0.9%w/c 31 Aug · -2.1%w/c 7 Sep · -3.8%w/c 14 Sep · +6.9%w/c 21 Sep · -5.1%w/c 28 Sep · -8.8%w/c 5 Oct · +0.8%30 of 64 sessions up -14.5%
368 SCIShipping Corporation of India Ltd. -1.6%₹293.75 → ₹289.00 +5.2% — 31th pct w/c 6 Jul · -3.0%w/c 13 Jul · -1.1%w/c 20 Jul · -2.4%w/c 27 Jul · +5.9%w/c 3 Aug · +4.6%w/c 10 Aug · -4.1%w/c 17 Aug · -0.6%w/c 24 Aug · +2.9%w/c 31 Aug · -1.2%w/c 7 Sep · -5.0%w/c 14 Sep · -1.3%w/c 21 Sep · -1.0%w/c 28 Sep · -2.7%w/c 5 Oct · +8.2%25 of 64 sessions up -13.5%
369 MANKINDMankind Pharma Ltd. · PHARMA -1.6%₹2,541.50 → ₹2,500.00 +5.1% -4.3% 56th pct w/c 6 Jul · -0.6%w/c 13 Jul · -1.6%w/c 20 Jul · +0.9%w/c 27 Jul · -1.5%w/c 3 Aug · -0.6%w/c 10 Aug · -1.3%w/c 17 Aug · -1.7%w/c 24 Aug · -0.0%w/c 31 Aug · -2.3%w/c 7 Sep · -2.1%w/c 14 Sep · +0.9%w/c 21 Sep · +7.6%w/c 28 Sep · +2.4%w/c 5 Oct · -1.4%28 of 64 sessions up -14.5%
370 NUVAMANuvama Wealth Management Ltd. · FINANCIAL SERVICES -1.6%₹1,869.40 → ₹1,838.80 +5.1% +5.9% 39th pct w/c 6 Jul · +5.8%w/c 13 Jul · -5.8%w/c 20 Jul · +6.3%w/c 27 Jul · -8.9%w/c 3 Aug · -8.9%w/c 10 Aug · +1.7%w/c 17 Aug · +4.4%w/c 24 Aug · +3.5%w/c 31 Aug · +0.6%w/c 7 Sep · -4.3%w/c 14 Sep · -1.4%w/c 21 Sep · -1.9%w/c 28 Sep · +1.2%w/c 5 Oct · +8.1%33 of 64 sessions up -17.4%
371 BLUESTARCOBlue Star Ltd. · CONSUMER DURABLES -1.6%₹1,597.80 → ₹1,571.50 +5.1% +0.0% 64th pct w/c 6 Jul · +4.0%w/c 13 Jul · +1.5%w/c 20 Jul · -2.9%w/c 27 Jul · +2.7%w/c 3 Aug · -9.9%w/c 10 Aug · -0.4%w/c 17 Aug · +0.3%w/c 24 Aug · -2.1%w/c 31 Aug · +0.3%w/c 7 Sep · +5.0%w/c 14 Sep · -1.7%w/c 21 Sep · +2.2%w/c 28 Sep · -6.7%w/c 5 Oct · +7.7%33 of 64 sessions up -17.6%
372 SWIGGYSwiggy Ltd. -1.7%₹248.37 → ₹244.20 +5.1% — 66th pct w/c 6 Jul · +10.0%w/c 13 Jul · +1.3%w/c 20 Jul · -9.2%w/c 27 Jul · +13.3%w/c 3 Aug · -1.4%w/c 10 Aug · -1.6%w/c 17 Aug · +2.2%w/c 24 Aug · -0.7%w/c 31 Aug · -1.6%w/c 7 Sep · +0.8%w/c 14 Sep · -1.9%w/c 21 Sep · -3.0%w/c 28 Sep · -10.1%w/c 5 Oct · +2.6%27 of 64 sessions up -19.6%
373 GAILGAIL (India) Ltd. · ENERGY -1.7%₹175.03 → ₹172.08 +5.1% +4.8% 49th pct w/c 6 Jul · -0.7%w/c 13 Jul · -1.5%w/c 20 Jul · -0.7%w/c 27 Jul · +6.7%w/c 3 Aug · -4.3%w/c 10 Aug · +0.7%w/c 17 Aug · -1.7%w/c 24 Aug · -0.5%w/c 31 Aug · +1.3%w/c 7 Sep · +0.1%w/c 14 Sep · +0.2%w/c 21 Sep · -0.7%w/c 28 Sep · -0.9%w/c 5 Oct · +0.5%26 of 64 sessions up -7.7%
374 SKIPPERSkipper Limited -1.8%₹561.55 → ₹551.50 +5.0% — 46th pct w/c 6 Jul · -2.7%w/c 13 Jul · -1.4%w/c 20 Jul · -1.9%w/c 27 Jul · -0.2%w/c 3 Aug · -1.9%w/c 10 Aug · +1.4%w/c 17 Aug · +5.5%w/c 24 Aug · -1.4%w/c 31 Aug · +8.2%w/c 7 Sep · -6.7%w/c 14 Sep · +2.7%w/c 21 Sep · -2.7%w/c 28 Sep · -1.8%w/c 5 Oct · +1.9%31 of 64 sessions up -13.6%
375 EPLEPL Limited -1.8%₹241.67 → ₹237.23 +4.9% — 39th pct w/c 6 Jul · -1.7%w/c 13 Jul · +0.8%w/c 20 Jul · -2.7%w/c 27 Jul · -4.6%w/c 3 Aug · +1.0%w/c 10 Aug · +8.8%w/c 17 Aug · +8.6%w/c 24 Aug · -5.1%w/c 31 Aug · -1.9%w/c 7 Sep · -3.2%w/c 14 Sep · +0.0%w/c 21 Sep · -0.5%w/c 28 Sep · -2.4%w/c 5 Oct · +2.1%28 of 64 sessions up -14.3%
376 HINDCOPPERHindustan Copper Ltd. · METAL -1.8%₹494.60 → ₹485.50 +4.9% -0.9% 30th pct w/c 6 Jul · +0.8%w/c 13 Jul · -2.5%w/c 20 Jul · -0.6%w/c 27 Jul · +1.7%w/c 3 Aug · +9.1%w/c 10 Aug · -1.3%w/c 17 Aug · +8.3%w/c 24 Aug · -6.8%w/c 31 Aug · -2.2%w/c 7 Sep · -1.4%w/c 14 Sep · -3.3%w/c 21 Sep · -0.6%w/c 28 Sep · -6.6%w/c 5 Oct · +5.1%27 of 64 sessions up -19.5%
377 RENUKAShree Renuka Sugars Limited -1.9%₹23.08 → ₹22.65 +4.9% — 73th pct w/c 6 Jul · -1.5%w/c 13 Jul · -1.6%w/c 20 Jul · -0.6%w/c 27 Jul · -1.6%w/c 3 Aug · +1.4%w/c 10 Aug · -1.0%w/c 17 Aug · +14.5%w/c 24 Aug · -4.0%w/c 31 Aug · -0.4%w/c 7 Sep · +3.5%w/c 14 Sep · -7.3%w/c 21 Sep · +1.1%w/c 28 Sep · -8.5%w/c 5 Oct · +6.1%30 of 64 sessions up -18.3%
378 BAJAJHLDNGBajaj Holdings & Investment Ltd. · FINANCIAL SERVICES -2.0%₹10,819.00 → ₹10,600.00 +4.7% +5.6% 68th pct w/c 6 Jul · -1.5%w/c 13 Jul · -2.4%w/c 20 Jul · +2.7%w/c 27 Jul · +6.2%w/c 3 Aug · -0.7%w/c 10 Aug · +1.9%w/c 17 Aug · -1.4%w/c 24 Aug · +0.2%w/c 31 Aug · -1.6%w/c 7 Sep · -0.3%w/c 14 Sep · +1.3%w/c 21 Sep · -3.0%w/c 28 Sep · -2.5%w/c 5 Oct · -0.6%32 of 64 sessions up -9.0%
379 KFINTECHKfin Technologies Ltd. · FINANCIAL SERVICES -2.1%₹882.10 → ₹863.80 +4.7% +5.5% 67th pct w/c 6 Jul · +2.2%w/c 13 Jul · -1.5%w/c 20 Jul · -3.4%w/c 27 Jul · +9.3%w/c 3 Aug · -0.2%w/c 10 Aug · +0.4%w/c 17 Aug · +4.3%w/c 24 Aug · -3.1%w/c 31 Aug · -2.2%w/c 7 Sep · -3.1%w/c 14 Sep · +3.3%w/c 21 Sep · -4.4%w/c 28 Sep · -6.4%w/c 5 Oct · +3.8%28 of 64 sessions up -15.1%
380 GRANULESGranules India Ltd. · HEALTHCARE INDEX -2.1%₹854.20 → ₹836.40 +4.7% +0.2% 1th pct w/c 6 Jul · +4.2%w/c 13 Jul · -1.0%w/c 20 Jul · -5.4%w/c 27 Jul · -1.1%w/c 3 Aug · +6.0%w/c 10 Aug · -1.8%w/c 17 Aug · -0.0%w/c 24 Aug · -2.5%w/c 31 Aug · +1.4%w/c 7 Sep · +7.2%w/c 14 Sep · -3.7%w/c 21 Sep · -0.8%w/c 28 Sep · -5.4%w/c 5 Oct · +1.8%30 of 64 sessions up -10.1%
381 SBILIFESBI Life Insurance Company Ltd. · FINANCIAL SERVICES -2.1%₹1,787.70 → ₹1,750.00 +4.7% +5.5% 47th pct w/c 6 Jul · +4.2%w/c 13 Jul · -1.8%w/c 20 Jul · +1.6%w/c 27 Jul · +1.3%w/c 3 Aug · -1.4%w/c 10 Aug · -3.3%w/c 17 Aug · -0.1%w/c 24 Aug · -1.8%w/c 31 Aug · +0.8%w/c 7 Sep · -5.1%w/c 14 Sep · +2.7%w/c 21 Sep · +0.6%w/c 28 Sep · -1.2%w/c 5 Oct · +1.7%28 of 64 sessions up -13.6%
382 SGFINSG Finserve Limited -2.2%₹676.75 → ₹662.15 +4.6% — 11th pct w/c 6 Jul · -5.7%w/c 13 Jul · -1.1%w/c 20 Jul · +10.3%w/c 27 Jul · -2.0%w/c 3 Aug · +1.8%w/c 10 Aug · -4.7%w/c 17 Aug · +3.8%w/c 24 Aug · -0.4%w/c 31 Aug · -1.3%w/c 7 Sep · -2.2%w/c 14 Sep · -4.5%w/c 21 Sep · -3.4%w/c 28 Sep · +3.6%w/c 5 Oct · +4.8%29 of 64 sessions up -16.9%
383 DIXONDixon Technologies (India) Ltd. · CONSUMER DURABLES -2.2%₹13,304.00 → ₹13,015.00 +4.6% -0.5% 50th pct w/c 6 Jul · +0.9%w/c 13 Jul · +6.8%w/c 20 Jul · -3.4%w/c 27 Jul · +1.5%w/c 3 Aug · +1.1%w/c 10 Aug · -0.5%w/c 17 Aug · +5.1%w/c 24 Aug · -1.3%w/c 31 Aug · -2.8%w/c 7 Sep · -5.7%w/c 14 Sep · -3.1%w/c 21 Sep · +3.0%w/c 28 Sep · -5.2%w/c 5 Oct · +2.5%28 of 64 sessions up -15.3%
384 ARVINDArvind Limited -2.2%₹546.55 → ₹534.65 +4.6% — 18th pct w/c 6 Jul · -3.6%w/c 13 Jul · +1.8%w/c 20 Jul · -1.6%w/c 27 Jul · -2.7%w/c 3 Aug · +9.2%w/c 10 Aug · +2.0%w/c 17 Aug · -6.1%w/c 24 Aug · +1.2%w/c 31 Aug · +1.8%w/c 7 Sep · +4.0%w/c 14 Sep · -3.9%w/c 21 Sep · -0.6%w/c 28 Sep · -2.7%w/c 5 Oct · +0.1%28 of 64 sessions up -9.7%
385 SISSIS LIMITED -2.2%₹426.10 → ₹416.70 +4.6% — 48th pct w/c 6 Jul · +2.2%w/c 13 Jul · -0.4%w/c 20 Jul · +0.9%w/c 27 Jul · -3.5%w/c 3 Aug · +3.0%w/c 10 Aug · -1.2%w/c 17 Aug · -2.8%w/c 24 Aug · +3.2%w/c 31 Aug · -0.0%w/c 7 Sep · -2.7%w/c 14 Sep · +2.1%w/c 21 Sep · -2.3%w/c 28 Sep · -1.3%w/c 5 Oct · +0.9%31 of 64 sessions up -10.7%
386 POWERINDIAHitachi Energy India Ltd. · ENERGY -2.2%₹32,360.00 → ₹31,640.00 +4.5% +4.3% 32th pct w/c 6 Jul · +0.8%w/c 13 Jul · -1.6%w/c 20 Jul · -3.1%w/c 27 Jul · +3.6%w/c 3 Aug · +1.3%w/c 10 Aug · +9.5%w/c 17 Aug · -4.2%w/c 24 Aug · -2.5%w/c 31 Aug · -5.0%w/c 7 Sep · -0.7%w/c 14 Sep · +4.0%w/c 21 Sep · -5.1%w/c 28 Sep · +0.8%w/c 5 Oct · +1.1%27 of 64 sessions up -16.2%
387 HSCLHimadri Speciality Chemical Ltd. -2.3%₹684.15 → ₹668.55 +4.5% — 29th pct w/c 6 Jul · -3.5%w/c 13 Jul · +12.3%w/c 20 Jul · +6.5%w/c 27 Jul · -4.9%w/c 3 Aug · +0.3%w/c 10 Aug · +3.8%w/c 17 Aug · -16.2%w/c 24 Aug · +2.8%w/c 31 Aug · -0.3%w/c 7 Sep · -0.9%w/c 14 Sep · +1.6%w/c 21 Sep · +0.5%w/c 28 Sep · -2.0%w/c 5 Oct · +0.5%36 of 64 sessions up -20.4%
388 WABAGVA Tech Wabag Limited -2.4%₹2,055.30 → ₹2,006.90 +4.4% — 49th pct w/c 6 Jul · +8.1%w/c 13 Jul · -10.4%w/c 20 Jul · +2.5%w/c 27 Jul · -3.1%w/c 3 Aug · -1.0%w/c 10 Aug · -2.7%w/c 17 Aug · +5.2%w/c 24 Aug · +4.1%w/c 31 Aug · -3.9%w/c 7 Sep · +13.6%w/c 14 Sep · -6.4%w/c 21 Sep · -5.8%w/c 28 Sep · -0.2%w/c 5 Oct · +0.1%25 of 64 sessions up -15.5%
389 SENCOSenco Gold Limited -2.4%₹326.50 → ₹318.75 +4.4% — 39th pct w/c 6 Jul · +10.9%w/c 13 Jul · +0.7%w/c 20 Jul · +5.0%w/c 27 Jul · +5.3%w/c 3 Aug · -3.6%w/c 10 Aug · -12.1%w/c 17 Aug · +1.0%w/c 24 Aug · +2.7%w/c 31 Aug · +1.1%w/c 7 Sep · -3.4%w/c 14 Sep · +0.5%w/c 21 Sep · -4.9%w/c 28 Sep · -4.1%w/c 5 Oct · +0.4%26 of 64 sessions up -24.3%
390 GRINDWELLGrindwell Norton Limited -2.4%₹2,083.10 → ₹2,033.10 +4.4% — 35th pct w/c 6 Jul · -1.2%w/c 13 Jul · +1.4%w/c 20 Jul · -3.6%w/c 27 Jul · +5.4%w/c 3 Aug · +0.6%w/c 10 Aug · +1.6%w/c 17 Aug · -5.0%w/c 24 Aug · -0.1%w/c 31 Aug · -4.6%w/c 7 Sep · -3.9%w/c 14 Sep · +0.5%w/c 21 Sep · +4.1%w/c 28 Sep · +0.2%w/c 5 Oct · +2.9%32 of 64 sessions up -23.4%
391 EXIDEINDExide Industries Ltd. · AUTO -2.4%₹415.75 → ₹405.75 +4.4% +4.2% 42th pct w/c 6 Jul · +2.1%w/c 13 Jul · +2.5%w/c 20 Jul · +1.8%w/c 27 Jul · +1.5%w/c 3 Aug · +8.9%w/c 10 Aug · -2.8%w/c 17 Aug · -3.5%w/c 24 Aug · -3.3%w/c 31 Aug · -4.6%w/c 7 Sep · -2.8%w/c 14 Sep · +5.6%w/c 21 Sep · -2.8%w/c 28 Sep · -3.4%w/c 5 Oct · -0.9%26 of 64 sessions up -17.4%
392 BPCLBharat Petroleum Corporation Ltd. · ENERGY -2.5%₹308.15 → ₹300.50 +4.3% +4.0% 34th pct w/c 6 Jul · +0.5%w/c 13 Jul · +1.9%w/c 20 Jul · -1.7%w/c 27 Jul · +3.1%w/c 3 Aug · +0.4%w/c 10 Aug · -0.5%w/c 17 Aug · -2.6%w/c 24 Aug · +2.7%w/c 31 Aug · -1.1%w/c 7 Sep · -3.5%w/c 14 Sep · +3.1%w/c 21 Sep · -1.8%w/c 28 Sep · -2.6%w/c 5 Oct · -0.0%32 of 64 sessions up -10.0%
393 AWLAWL Agri Business Ltd. · FMCG -2.5%₹190.77 → ₹185.93 +4.2% +7.4% 60th pct w/c 6 Jul · -0.4%w/c 13 Jul · -0.7%w/c 20 Jul · -0.3%w/c 27 Jul · +0.7%w/c 3 Aug · +4.3%w/c 10 Aug · -2.7%w/c 17 Aug · -2.1%w/c 24 Aug · +4.3%w/c 31 Aug · -4.6%w/c 7 Sep · -1.2%w/c 14 Sep · +1.1%w/c 21 Sep · -1.4%w/c 28 Sep · -4.8%w/c 5 Oct · +6.0%26 of 64 sessions up -13.1%
394 ASIANTILESAsian Granito India Limited -2.6%₹49.38 → ₹48.10 +4.2% — 57th pct w/c 6 Jul · -1.1%w/c 13 Jul · -5.1%w/c 20 Jul · +15.3%w/c 27 Jul · +2.3%w/c 3 Aug · +0.8%w/c 10 Aug · -8.3%w/c 17 Aug · -6.2%w/c 24 Aug · +1.0%w/c 31 Aug · +5.0%w/c 7 Sep · +0.2%w/c 14 Sep · +0.6%w/c 21 Sep · +0.1%w/c 28 Sep · -5.4%w/c 5 Oct · +0.3%28 of 64 sessions up -25.2%
395 DEEPAKNTRDeepak Nitrite Ltd. -2.6%₹1,602.20 → ₹1,560.60 +4.2% — 60th pct w/c 6 Jul · +2.6%w/c 13 Jul · +3.9%w/c 20 Jul · -3.4%w/c 27 Jul · +0.8%w/c 3 Aug · +8.1%w/c 10 Aug · -4.1%w/c 17 Aug · +1.4%w/c 24 Aug · +0.9%w/c 31 Aug · -2.9%w/c 7 Sep · -7.3%w/c 14 Sep · -0.1%w/c 21 Sep · +0.1%w/c 28 Sep · -5.9%w/c 5 Oct · +4.5%32 of 64 sessions up -16.9%
396 INFYInfosys Ltd. · IT -2.7%₹1,042.20 → ₹1,013.85 +4.1% -5.9% 63th pct w/c 6 Jul · +2.5%w/c 13 Jul · +2.7%w/c 20 Jul · -5.1%w/c 27 Jul · +8.6%w/c 3 Aug · +4.0%w/c 10 Aug · -0.5%w/c 17 Aug · -4.1%w/c 24 Aug · +2.1%w/c 31 Aug · -1.2%w/c 7 Sep · -8.2%w/c 14 Sep · +1.3%w/c 21 Sep · -4.9%w/c 28 Sep · +3.5%w/c 5 Oct · -2.0%25 of 64 sessions up -16.5%
397 ABBOTINDIAAbbott India Ltd. · PHARMA -2.8%₹26,860.00 → ₹26,115.00 +4.0% -5.4% 68th pct w/c 6 Jul · +1.1%w/c 13 Jul · +3.3%w/c 20 Jul · -0.2%w/c 27 Jul · -0.7%w/c 3 Aug · +0.1%w/c 10 Aug · -2.8%w/c 17 Aug · -3.1%w/c 24 Aug · -0.2%w/c 31 Aug · -0.4%w/c 7 Sep · -2.0%w/c 14 Sep · +6.7%w/c 21 Sep · -1.2%w/c 28 Sep · -0.4%w/c 5 Oct · -2.7%28 of 64 sessions up -12.7%
398 DCMSHRIRAMDCM Shriram Ltd. -2.8%₹1,017.60 → ₹988.85 +3.9% — 66th pct w/c 6 Jul · +3.7%w/c 13 Jul · -3.0%w/c 20 Jul · -1.7%w/c 27 Jul · +2.8%w/c 3 Aug · -1.7%w/c 10 Aug · +0.8%w/c 17 Aug · +5.6%w/c 24 Aug · -5.5%w/c 31 Aug · -0.1%w/c 7 Sep · -2.0%w/c 14 Sep · -0.5%w/c 21 Sep · -2.1%w/c 28 Sep · -6.9%w/c 5 Oct · +9.0%25 of 64 sessions up -16.2%
399 THYROCAREThyrocare Technologies Limited -2.8%₹545.20 → ₹529.80 +3.9% — 27th pct w/c 6 Jul · -5.4%w/c 13 Jul · +0.9%w/c 20 Jul · +8.4%w/c 27 Jul · +2.6%w/c 3 Aug · +4.2%w/c 10 Aug · +3.4%w/c 17 Aug · -9.4%w/c 24 Aug · +3.3%w/c 31 Aug · -1.4%w/c 7 Sep · -4.6%w/c 14 Sep · +1.1%w/c 21 Sep · +2.0%w/c 28 Sep · -5.9%w/c 5 Oct · -0.7%25 of 64 sessions up -18.4%
400 RHIMRHI MAGNESITA INDIA LTD. -2.9%₹384.65 → ₹373.40 +3.8% — 63th pct w/c 6 Jul · +9.3%w/c 13 Jul · -2.7%w/c 20 Jul · -2.5%w/c 27 Jul · -2.6%w/c 3 Aug · +6.2%w/c 10 Aug · -8.0%w/c 17 Aug · -1.2%w/c 24 Aug · -1.6%w/c 31 Aug · +0.5%w/c 7 Sep · +1.2%w/c 14 Sep · -1.9%w/c 21 Sep · +4.8%w/c 28 Sep · -0.4%w/c 5 Oct · -3.0%33 of 64 sessions up -14.6%
401 STARStrides Pharma Science Limited -2.9%₹1,121.60 → ₹1,088.70 +3.8% — 28th pct w/c 6 Jul · -3.5%w/c 13 Jul · -0.7%w/c 20 Jul · -5.1%w/c 27 Jul · +0.5%w/c 3 Aug · -2.1%w/c 10 Aug · -3.6%w/c 17 Aug · +1.9%w/c 24 Aug · +3.4%w/c 31 Aug · +3.9%w/c 7 Sep · +11.7%w/c 14 Sep · +3.1%w/c 21 Sep · -2.9%w/c 28 Sep · -8.4%w/c 5 Oct · +0.4%32 of 64 sessions up -15.9%
402 TEXRAILTexmaco Rail & Engineering Limited -3.0%₹121.04 → ₹117.38 +3.7% — 67th pct w/c 6 Jul · -3.8%w/c 13 Jul · -1.0%w/c 20 Jul · -4.5%w/c 27 Jul · +1.2%w/c 3 Aug · -2.3%w/c 10 Aug · -3.6%w/c 17 Aug · -0.3%w/c 24 Aug · +4.7%w/c 31 Aug · +6.0%w/c 7 Sep · +1.6%w/c 14 Sep · -2.7%w/c 21 Sep · +9.6%w/c 28 Sep · +0.9%w/c 5 Oct · -7.5%31 of 64 sessions up -15.2%
403 FEDERALBNKFederal Bank Ltd. · BANK -3.1%₹330.30 → ₹320.00 +3.7% +2.3% 4th pct w/c 6 Jul · -0.1%w/c 13 Jul · +5.8%w/c 20 Jul · +1.5%w/c 27 Jul · +1.3%w/c 3 Aug · -0.7%w/c 10 Aug · -1.4%w/c 17 Aug · +2.8%w/c 24 Aug · -4.6%w/c 31 Aug · -0.4%w/c 7 Sep · +0.4%w/c 14 Sep · -3.4%w/c 21 Sep · -3.2%w/c 28 Sep · -1.2%w/c 5 Oct · +0.6%30 of 64 sessions up -14.6%
404 AUBANKAU Small Finance Bank Ltd. · BANK -3.1%₹1,061.40 → ₹1,028.00 +3.6% +2.3% 16th pct w/c 6 Jul · +1.0%w/c 13 Jul · -3.9%w/c 20 Jul · -2.5%w/c 27 Jul · +4.3%w/c 3 Aug · +1.9%w/c 10 Aug · +1.4%w/c 17 Aug · +2.4%w/c 24 Aug · -2.8%w/c 31 Aug · -1.1%w/c 7 Sep · -0.6%w/c 14 Sep · -0.0%w/c 21 Sep · -3.8%w/c 28 Sep · -3.0%w/c 5 Oct · +4.2%30 of 64 sessions up -12.5%
405 COSMOFIRSTCOSMO FIRST LIMITED -3.2%₹856.50 → ₹829.15 +3.6% — 51th pct w/c 6 Jul · -3.0%w/c 13 Jul · +0.5%w/c 20 Jul · +5.5%w/c 27 Jul · +1.3%w/c 3 Aug · +0.0%w/c 10 Aug · +5.1%w/c 17 Aug · -1.6%w/c 24 Aug · +1.7%w/c 31 Aug · -2.0%w/c 7 Sep · -4.9%w/c 14 Sep · -0.4%w/c 21 Sep · -2.5%w/c 28 Sep · -2.7%w/c 5 Oct · +0.3%28 of 64 sessions up -14.7%
406 POLYMEDPoly Medicure Ltd. · HEALTHCARE INDEX -3.2%₹1,687.80 → ₹1,633.80 +3.6% -0.9% 52th pct w/c 6 Jul · -1.2%w/c 13 Jul · +0.7%w/c 20 Jul · -1.0%w/c 27 Jul · +2.3%w/c 3 Aug · -0.5%w/c 10 Aug · +5.5%w/c 17 Aug · -3.7%w/c 24 Aug · +0.8%w/c 31 Aug · -1.8%w/c 7 Sep · +2.1%w/c 14 Sep · -0.7%w/c 21 Sep · -0.1%w/c 28 Sep · -5.0%w/c 5 Oct · -0.3%30 of 64 sessions up -13.4%
407 ENRINSiemens Energy India Ltd. · ENERGY -3.3%₹3,420.30 → ₹3,307.50 +3.5% +3.2% 44th pct w/c 6 Jul · +3.1%w/c 13 Jul · -4.0%w/c 20 Jul · -4.3%w/c 27 Jul · -0.3%w/c 3 Aug · +12.9%w/c 10 Aug · -3.1%w/c 17 Aug · -2.8%w/c 24 Aug · -5.6%w/c 31 Aug · -3.9%w/c 7 Sep · +2.1%w/c 14 Sep · +1.5%w/c 21 Sep · +2.6%w/c 28 Sep · +0.6%w/c 5 Oct · -0.8%24 of 64 sessions up -17.4%
408 CARRAROCarraro India Limited -3.3%₹543.65 → ₹525.65 +3.5% — 29th pct w/c 6 Jul · +4.7%w/c 13 Jul · -0.3%w/c 20 Jul · -5.9%w/c 27 Jul · +0.4%w/c 3 Aug · -6.4%w/c 10 Aug · +2.5%w/c 17 Aug · +3.3%w/c 24 Aug · +5.0%w/c 31 Aug · -4.3%w/c 7 Sep · +0.9%w/c 14 Sep · -2.6%w/c 21 Sep · +2.0%w/c 28 Sep · -3.2%w/c 5 Oct · +1.5%31 of 64 sessions up -12.6%
409 POONAWALLAPoonawalla Fincorp Ltd. · FINANCIAL SERVICES -3.3%₹476.35 → ₹460.45 +3.4% +4.2% 36th pct w/c 6 Jul · +0.1%w/c 13 Jul · +0.1%w/c 20 Jul · -3.7%w/c 27 Jul · +0.8%w/c 3 Aug · +3.6%w/c 10 Aug · +3.7%w/c 17 Aug · -1.6%w/c 24 Aug · -2.2%w/c 31 Aug · -2.2%w/c 7 Sep · -5.0%w/c 14 Sep · +7.7%w/c 21 Sep · -3.7%w/c 28 Sep · -6.1%w/c 5 Oct · +6.2%28 of 64 sessions up -14.0%
410 GENUSPOWERGenus Power Infrastructures Limited -3.4%₹317.95 → ₹307.20 +3.4% — 57th pct w/c 6 Jul · -0.3%w/c 13 Jul · +0.0%w/c 20 Jul · -0.5%w/c 27 Jul · -0.9%w/c 3 Aug · -1.9%w/c 10 Aug · +0.8%w/c 17 Aug · +9.3%w/c 24 Aug · +3.5%w/c 31 Aug · -3.4%w/c 7 Sep · -4.4%w/c 14 Sep · -3.8%w/c 21 Sep · -1.6%w/c 28 Sep · -8.4%w/c 5 Oct · +9.7%29 of 64 sessions up -19.9%
411 DEEDEVDEE Development Engineers Limited -3.6%₹675.75 → ₹651.70 +3.2% — 43th pct w/c 6 Jul · +3.4%w/c 13 Jul · -1.0%w/c 20 Jul · -5.5%w/c 27 Jul · +3.8%w/c 3 Aug · -7.2%w/c 10 Aug · +0.4%w/c 17 Aug · +2.2%w/c 24 Aug · -6.2%w/c 31 Aug · +8.6%w/c 7 Sep · -2.9%w/c 14 Sep · +4.6%w/c 21 Sep · -0.4%w/c 28 Sep · -0.4%w/c 5 Oct · -1.7%31 of 64 sessions up -17.9%
412 HDFCLIFEHDFC Life Insurance Company Ltd. · FINANCIAL SERVICES -3.6%₹564.20 → ₹543.95 +3.2% +4.0% 69th pct w/c 6 Jul · +0.6%w/c 13 Jul · -0.7%w/c 20 Jul · -1.5%w/c 27 Jul · -1.2%w/c 3 Aug · -1.6%w/c 10 Aug · -0.8%w/c 17 Aug · +3.5%w/c 24 Aug · -1.2%w/c 31 Aug · -0.3%w/c 7 Sep · -3.0%w/c 14 Sep · +4.0%w/c 21 Sep · -3.6%w/c 28 Sep · +0.6%w/c 5 Oct · +1.8%29 of 64 sessions up -10.4%
413 METROPOLISMetropolis Healthcare Limited -3.6%₹573.55 → ₹552.65 +3.1% — 31th pct w/c 6 Jul · -1.0%w/c 13 Jul · -4.0%w/c 20 Jul · +4.6%w/c 27 Jul · +2.1%w/c 3 Aug · -3.3%w/c 10 Aug · -3.1%w/c 17 Aug · +2.1%w/c 24 Aug · +5.7%w/c 31 Aug · +0.0%w/c 7 Sep · -0.5%w/c 14 Sep · +2.0%w/c 21 Sep · -2.5%w/c 28 Sep · -7.7%w/c 5 Oct · +2.7%29 of 64 sessions up -10.7%
414 NORTHARCNorthern Arc Capital Limited -3.7%₹309.55 → ₹298.20 +3.1% — 30th pct w/c 6 Jul · +5.1%w/c 13 Jul · -7.3%w/c 20 Jul · -0.7%w/c 27 Jul · -4.1%w/c 3 Aug · -3.7%w/c 10 Aug · +1.8%w/c 17 Aug · +2.5%w/c 24 Aug · -0.9%w/c 31 Aug · +5.7%w/c 7 Sep · +1.0%w/c 14 Sep · +2.8%w/c 21 Sep · -4.0%w/c 28 Sep · -4.1%w/c 5 Oct · +3.3%30 of 64 sessions up -15.1%
415 MEDANTAGlobal Health Ltd. · HEALTHCARE INDEX -3.7%₹1,351.10 → ₹1,300.80 +3.0% -1.4% 44th pct w/c 6 Jul · -1.1%w/c 13 Jul · -1.5%w/c 20 Jul · +4.1%w/c 27 Jul · +2.5%w/c 3 Aug · +3.6%w/c 10 Aug · -2.3%w/c 17 Aug · -0.9%w/c 24 Aug · +4.4%w/c 31 Aug · -0.2%w/c 7 Sep · -1.5%w/c 14 Sep · +3.6%w/c 21 Sep · -0.3%w/c 28 Sep · -9.2%w/c 5 Oct · -4.2%27 of 64 sessions up -13.8%
416 NATIONALUMNational Aluminium Co. Ltd. · METAL -3.9%₹351.05 → ₹337.25 +2.8% -3.0% 22th pct w/c 6 Jul · +1.1%w/c 13 Jul · -4.2%w/c 20 Jul · +1.2%w/c 27 Jul · +1.8%w/c 3 Aug · +8.8%w/c 10 Aug · -1.3%w/c 17 Aug · +4.9%w/c 24 Aug · +0.1%w/c 31 Aug · -5.3%w/c 7 Sep · -3.5%w/c 14 Sep · -2.9%w/c 21 Sep · +2.3%w/c 28 Sep · -6.6%w/c 5 Oct · +0.7%30 of 64 sessions up -20.3%
417 PRIVISCLPrivi Speciality Chemicals Limited -3.9%₹3,648.60 → ₹3,504.90 +2.8% — 17th pct w/c 6 Jul · +0.4%w/c 13 Jul · +0.4%w/c 20 Jul · -2.2%w/c 27 Jul · +0.6%w/c 3 Aug · +0.7%w/c 10 Aug · -4.4%w/c 17 Aug · -0.1%w/c 24 Aug · -0.6%w/c 31 Aug · -2.6%w/c 7 Sep · +5.6%w/c 14 Sep · -3.1%w/c 21 Sep · +4.3%w/c 28 Sep · -0.6%w/c 5 Oct · -1.9%32 of 64 sessions up -10.2%
418 JYOTHYLABJyothy Labs Limited -4.0%₹191.02 → ₹183.32 +2.7% — 82th pct w/c 6 Jul · +5.0%w/c 13 Jul · -0.1%w/c 20 Jul · -0.9%w/c 27 Jul · +0.1%w/c 3 Aug · +3.8%w/c 10 Aug · -3.4%w/c 17 Aug · +2.8%w/c 24 Aug · +1.2%w/c 31 Aug · -2.8%w/c 7 Sep · -3.2%w/c 14 Sep · +0.0%w/c 21 Sep · -2.1%w/c 28 Sep · -4.3%w/c 5 Oct · +0.2%27 of 64 sessions up -15.4%
419 HINDALCOHindalco Industries Ltd. · METAL -4.1%₹980.40 → ₹940.50 +2.7% -3.1% 11th pct w/c 6 Jul · -1.3%w/c 13 Jul · -2.4%w/c 20 Jul · -0.1%w/c 27 Jul · +3.4%w/c 3 Aug · +8.7%w/c 10 Aug · -2.8%w/c 17 Aug · +0.4%w/c 24 Aug · +0.3%w/c 31 Aug · -2.5%w/c 7 Sep · -2.9%w/c 14 Sep · +0.5%w/c 21 Sep · -1.0%w/c 28 Sep · -3.6%w/c 5 Oct · -0.1%31 of 64 sessions up -13.0%
420 BLUEJETBlue Jet Healthcare Ltd. · HEALTHCARE INDEX -4.2%₹561.95 → ₹538.15 +2.5% -1.9% 57th pct w/c 6 Jul · +11.1%w/c 13 Jul · -6.3%w/c 20 Jul · -3.0%w/c 27 Jul · +10.5%w/c 3 Aug · -5.2%w/c 10 Aug · -1.6%w/c 17 Aug · +2.0%w/c 24 Aug · -3.1%w/c 31 Aug · -1.4%w/c 7 Sep · -0.2%w/c 14 Sep · +1.2%w/c 21 Sep · -0.8%w/c 28 Sep · -5.1%w/c 5 Oct · -0.7%27 of 64 sessions up -15.1%
421 ADANIPORTSAdani Ports and Special Economic Zone Ltd. · INFRASTRUCTURE -4.3%₹1,864.40 → ₹1,783.40 +2.4% +3.2% 19th pct w/c 6 Jul · -1.9%w/c 13 Jul · +0.5%w/c 20 Jul · -3.8%w/c 27 Jul · -4.1%w/c 3 Aug · -0.2%w/c 10 Aug · +0.4%w/c 17 Aug · +0.0%w/c 24 Aug · +0.4%w/c 31 Aug · -0.0%w/c 7 Sep · +3.4%w/c 14 Sep · +3.4%w/c 21 Sep · -2.0%w/c 28 Sep · -2.8%w/c 5 Oct · +2.6%32 of 64 sessions up -14.6%
422 BASFBASF India Limited -4.6%₹3,640.80 → ₹3,472.10 +2.1% — 55th pct w/c 6 Jul · -2.7%w/c 13 Jul · +5.1%w/c 20 Jul · -1.4%w/c 27 Jul · -1.0%w/c 3 Aug · +12.6%w/c 10 Aug · -0.3%w/c 17 Aug · -4.3%w/c 24 Aug · -1.4%w/c 31 Aug · +0.4%w/c 7 Sep · -5.3%w/c 14 Sep · -1.5%w/c 21 Sep · -1.8%w/c 28 Sep · -3.5%w/c 5 Oct · +1.6%29 of 64 sessions up -17.6%
423 VIPINDVIP Industries Limited -4.7%₹302.40 → ₹288.10 +2.0% — 68th pct w/c 6 Jul · +0.2%w/c 13 Jul · -1.8%w/c 20 Jul · -0.7%w/c 27 Jul · +1.2%w/c 3 Aug · +5.4%w/c 10 Aug · -4.8%w/c 17 Aug · +2.9%w/c 24 Aug · -0.8%w/c 31 Aug · +2.7%w/c 7 Sep · -4.4%w/c 14 Sep · -0.3%w/c 21 Sep · +0.7%w/c 28 Sep · -6.8%w/c 5 Oct · +2.6%33 of 64 sessions up -12.4%
424 COALINDIACoal India Ltd. · ENERGY -4.8%₹432.35 → ₹411.65 +2.0% +1.7% 17th pct w/c 6 Jul · -0.7%w/c 13 Jul · -0.4%w/c 20 Jul · -0.1%w/c 27 Jul · -3.1%w/c 3 Aug · +0.3%w/c 10 Aug · -2.0%w/c 17 Aug · -0.5%w/c 24 Aug · -1.0%w/c 31 Aug · +3.6%w/c 7 Sep · +2.7%w/c 14 Sep · -3.9%w/c 21 Sep · +4.0%w/c 28 Sep · -1.3%w/c 5 Oct · -2.1%33 of 64 sessions up -7.5%
425 GHCLGHCL Limited -4.8%₹429.45 → ₹408.85 +2.0% — 56th pct w/c 6 Jul · +1.5%w/c 13 Jul · -0.5%w/c 20 Jul · +0.6%w/c 27 Jul · +0.4%w/c 3 Aug · -0.5%w/c 10 Aug · -1.6%w/c 17 Aug · +3.1%w/c 24 Aug · -0.2%w/c 31 Aug · -1.1%w/c 7 Sep · -3.5%w/c 14 Sep · +0.1%w/c 21 Sep · -0.5%w/c 28 Sep · -4.3%w/c 5 Oct · +1.8%26 of 64 sessions up -9.9%
426 UNITDSPRUnited Spirits Ltd. · FMCG -4.9%₹1,427.30 → ₹1,358.00 +1.9% +5.1% 23th pct w/c 6 Jul · -2.9%w/c 13 Jul · -0.7%w/c 20 Jul · +6.6%w/c 27 Jul · +3.3%w/c 3 Aug · -0.2%w/c 10 Aug · +1.6%w/c 17 Aug · +1.3%w/c 24 Aug · -3.0%w/c 31 Aug · -2.5%w/c 7 Sep · -5.2%w/c 14 Sep · -1.7%w/c 21 Sep · +3.9%w/c 28 Sep · -6.2%w/c 5 Oct · +1.7%28 of 64 sessions up -14.2%
427 NEWGENNewgen Software Technologies Ltd. · IT -4.9%₹480.05 → ₹456.60 +1.9% -8.0% 52th pct w/c 6 Jul · +7.7%w/c 13 Jul · +5.9%w/c 20 Jul · -7.6%w/c 27 Jul · +9.9%w/c 3 Aug · -0.8%w/c 10 Aug · -2.9%w/c 17 Aug · -2.3%w/c 24 Aug · +8.5%w/c 31 Aug · -7.5%w/c 7 Sep · -4.5%w/c 14 Sep · -0.8%w/c 21 Sep · -2.4%w/c 28 Sep · -6.0%w/c 5 Oct · +0.1%23 of 64 sessions up -22.7%
428 IFBINDIFB Industries Limited -4.9%₹1,274.70 → ₹1,212.30 +1.9% — 39th pct w/c 6 Jul · +8.3%w/c 13 Jul · -3.9%w/c 20 Jul · -1.7%w/c 27 Jul · +0.9%w/c 3 Aug · +6.7%w/c 10 Aug · -1.5%w/c 17 Aug · +0.7%w/c 24 Aug · -4.0%w/c 31 Aug · -2.3%w/c 7 Sep · -0.4%w/c 14 Sep · -5.8%w/c 21 Sep · +0.0%w/c 28 Sep · -4.8%w/c 5 Oct · +4.0%28 of 64 sessions up -19.2%
429 ENDURANCEEndurance Technologies Ltd. · AUTO -5.0%₹2,648.10 → ₹2,516.00 +1.8% +1.6% 40th pct w/c 6 Jul · +1.4%w/c 13 Jul · +1.7%w/c 20 Jul · -3.6%w/c 27 Jul · +4.7%w/c 3 Aug · +5.3%w/c 10 Aug · -0.2%w/c 17 Aug · +4.5%w/c 24 Aug · -3.3%w/c 31 Aug · -5.0%w/c 7 Sep · -3.2%w/c 14 Sep · +1.5%w/c 21 Sep · -3.2%w/c 28 Sep · -1.7%w/c 5 Oct · -3.3%30 of 64 sessions up -17.0%
430 GSFCGujarat State Fertilizers & Chemicals Limited -5.1%₹161.65 → ₹153.47 +1.7% — 64th pct w/c 6 Jul · -0.5%w/c 13 Jul · -1.1%w/c 20 Jul · -2.9%w/c 27 Jul · +2.8%w/c 3 Aug · +1.5%w/c 10 Aug · -0.6%w/c 17 Aug · -1.3%w/c 24 Aug · -0.2%w/c 31 Aug · +3.1%w/c 7 Sep · -4.3%w/c 14 Sep · -2.6%w/c 21 Sep · +3.2%w/c 28 Sep · -6.3%w/c 5 Oct · +4.5%29 of 64 sessions up -9.8%
431 GARUDAGaruda Construction and Engineering Limited -5.1%₹182.62 → ₹173.36 +1.7% — 32th pct w/c 6 Jul · -3.0%w/c 13 Jul · -1.3%w/c 20 Jul · -0.1%w/c 27 Jul · -1.1%w/c 3 Aug · +4.5%w/c 10 Aug · +1.4%w/c 17 Aug · +0.5%w/c 24 Aug · -4.8%w/c 31 Aug · +2.0%w/c 7 Sep · +1.8%w/c 14 Sep · -3.5%w/c 21 Sep · +0.8%w/c 28 Sep · -2.7%w/c 5 Oct · +0.7%27 of 64 sessions up -12.0%
432 DALBHARATDalmia Bharat Ltd. -5.1%₹1,772.70 → ₹1,682.60 +1.7% — 56th pct w/c 6 Jul · +0.8%w/c 13 Jul · +2.1%w/c 20 Jul · -0.7%w/c 27 Jul · -0.6%w/c 3 Aug · +1.5%w/c 10 Aug · +0.8%w/c 17 Aug · +2.1%w/c 24 Aug · -1.8%w/c 31 Aug · -5.2%w/c 7 Sep · -0.2%w/c 14 Sep · +0.8%w/c 21 Sep · -3.5%w/c 28 Sep · -1.1%w/c 5 Oct · +0.0%31 of 64 sessions up -13.7%
433 NOCILNOCIL Limited -5.1%₹181.11 → ₹171.83 +1.6% — 42th pct w/c 6 Jul · -3.1%w/c 13 Jul · -7.3%w/c 20 Jul · -1.6%w/c 27 Jul · +2.5%w/c 3 Aug · +2.7%w/c 10 Aug · -4.3%w/c 17 Aug · +3.5%w/c 24 Aug · -1.2%w/c 31 Aug · +4.5%w/c 7 Sep · +10.0%w/c 14 Sep · +2.6%w/c 21 Sep · -3.2%w/c 28 Sep · -10.4%w/c 5 Oct · +1.8%26 of 64 sessions up -19.6%
434 NTPCGREENNTPC Green Energy Ltd. · ENERGY -5.2%₹95.03 → ₹90.13 +1.6% +1.3% 56th pct w/c 6 Jul · -1.0%w/c 13 Jul · -2.3%w/c 20 Jul · +4.7%w/c 27 Jul · -6.5%w/c 3 Aug · +1.6%w/c 10 Aug · +0.5%w/c 17 Aug · -0.5%w/c 24 Aug · -0.7%w/c 31 Aug · -1.6%w/c 7 Sep · -2.7%w/c 14 Sep · +1.9%w/c 21 Sep · +5.6%w/c 28 Sep · -2.5%w/c 5 Oct · -1.1%30 of 64 sessions up -11.7%
435 CARERATINGCARE Ratings Limited -5.2%₹1,674.70 → ₹1,588.20 +1.6% — 20th pct w/c 6 Jul · -1.4%w/c 13 Jul · +1.1%w/c 20 Jul · +0.6%w/c 27 Jul · +1.8%w/c 3 Aug · +2.3%w/c 10 Aug · -1.8%w/c 17 Aug · -2.5%w/c 24 Aug · +0.5%w/c 31 Aug · +3.3%w/c 7 Sep · -5.0%w/c 14 Sep · +1.1%w/c 21 Sep · -2.5%w/c 28 Sep · -1.5%w/c 5 Oct · -0.9%32 of 64 sessions up -9.2%
436 TIPSMUSICTips Music Limited -5.2%₹688.75 → ₹653.10 +1.6% — 34th pct w/c 6 Jul · +3.3%w/c 13 Jul · -6.0%w/c 20 Jul · +4.6%w/c 27 Jul · -4.5%w/c 3 Aug · -3.4%w/c 10 Aug · +4.0%w/c 17 Aug · -3.0%w/c 24 Aug · -0.4%w/c 31 Aug · +0.3%w/c 7 Sep · +1.8%w/c 14 Sep · -0.6%w/c 21 Sep · +1.7%w/c 28 Sep · -3.7%w/c 5 Oct · +1.4%31 of 64 sessions up -12.7%
437 MARICOMarico Ltd. · FMCG -5.2%₹838.10 → ₹794.15 +1.5% +4.7% 2th pct w/c 6 Jul · +1.7%w/c 13 Jul · -1.0%w/c 20 Jul · +1.4%w/c 27 Jul · +1.8%w/c 3 Aug · -1.0%w/c 10 Aug · +0.4%w/c 17 Aug · -1.8%w/c 24 Aug · -2.3%w/c 31 Aug · -1.7%w/c 7 Sep · -1.6%w/c 14 Sep · +0.2%w/c 21 Sep · +1.9%w/c 28 Sep · -4.6%w/c 5 Oct · +1.6%29 of 64 sessions up -11.7%
438 ICICIPRULIICICI Prudential Life Insurance Company Ltd. · FINANCIAL SERVICES -5.3%₹485.10 → ₹459.50 +1.5% +2.3% 46th pct w/c 6 Jul · +5.2%w/c 13 Jul · -2.6%w/c 20 Jul · +0.7%w/c 27 Jul · +3.0%w/c 3 Aug · -2.8%w/c 10 Aug · +1.6%w/c 17 Aug · +1.1%w/c 24 Aug · -1.7%w/c 31 Aug · -2.3%w/c 7 Sep · -4.7%w/c 14 Sep · +4.3%w/c 21 Sep · -5.9%w/c 28 Sep · -3.2%w/c 5 Oct · +2.6%33 of 64 sessions up -15.5%
439 STARHEALTHStar Health and Allied Insurance Company Ltd. · FINANCIAL SERVICES -5.3%₹581.35 → ₹550.55 +1.5% +2.3% 14th pct w/c 6 Jul · +3.8%w/c 13 Jul · -3.4%w/c 20 Jul · -0.4%w/c 27 Jul · +3.5%w/c 3 Aug · -5.2%w/c 10 Aug · +2.7%w/c 17 Aug · -1.1%w/c 24 Aug · -0.9%w/c 31 Aug · -2.8%w/c 7 Sep · +1.0%w/c 14 Sep · -2.8%w/c 21 Sep · +2.0%w/c 28 Sep · -3.7%w/c 5 Oct · +2.4%29 of 64 sessions up -12.4%
440 OFSSOracle Financial Services Software Ltd. · IT -5.3%₹11,071.00 → ₹10,482.00 +1.5% -8.5% 35th pct w/c 6 Jul · +5.2%w/c 13 Jul · +1.0%w/c 20 Jul · -9.5%w/c 27 Jul · +5.0%w/c 3 Aug · +5.5%w/c 10 Aug · +0.2%w/c 17 Aug · -0.9%w/c 24 Aug · +4.0%w/c 31 Aug · -1.1%w/c 7 Sep · -2.4%w/c 14 Sep · +1.1%w/c 21 Sep · -9.5%w/c 28 Sep · -3.2%w/c 5 Oct · +0.6%36 of 64 sessions up -17.0%
441 MAPMYINDIAC.E. Info Systems Ltd. · IT -5.3%₹947.05 → ₹896.60 +1.4% -8.5% 46th pct w/c 6 Jul · +14.4%w/c 13 Jul · +8.3%w/c 20 Jul · -4.8%w/c 27 Jul · +5.8%w/c 3 Aug · -14.2%w/c 10 Aug · -2.4%w/c 17 Aug · -0.6%w/c 24 Aug · -1.8%w/c 31 Aug · +0.7%w/c 7 Sep · -4.8%w/c 14 Sep · -2.9%w/c 21 Sep · -1.9%w/c 28 Sep · -4.1%w/c 5 Oct · +6.0%28 of 64 sessions up -29.3%
442 HBLENGINEHBL Engineering Ltd. -5.3%₹807.50 → ₹764.30 +1.4% — 47th pct w/c 6 Jul · -5.2%w/c 13 Jul · -3.1%w/c 20 Jul · -5.8%w/c 27 Jul · +2.9%w/c 3 Aug · +1.2%w/c 10 Aug · -6.7%w/c 17 Aug · +3.5%w/c 24 Aug · -4.0%w/c 31 Aug · +3.2%w/c 7 Sep · +3.8%w/c 14 Sep · +5.2%w/c 21 Sep · +6.1%w/c 28 Sep · -3.3%w/c 5 Oct · -1.9%30 of 64 sessions up -18.6%
443 MINDACORPMinda Corporation Ltd. · AUTO -5.4%₹697.05 → ₹659.60 +1.4% +1.3% 20th pct w/c 6 Jul · +0.3%w/c 13 Jul · -2.9%w/c 20 Jul · -0.3%w/c 27 Jul · +3.6%w/c 3 Aug · +3.0%w/c 10 Aug · -0.2%w/c 17 Aug · +1.1%w/c 24 Aug · -3.4%w/c 31 Aug · +0.0%w/c 7 Sep · +0.4%w/c 14 Sep · -2.0%w/c 21 Sep · -1.8%w/c 28 Sep · -1.7%w/c 5 Oct · -1.2%30 of 64 sessions up -13.1%
444 THOMASCOOKThomas Cook (India) Limited -5.4%₹106.84 → ₹101.09 +1.4% — 61th pct w/c 6 Jul · -3.6%w/c 13 Jul · -0.3%w/c 20 Jul · -4.7%w/c 27 Jul · +6.6%w/c 3 Aug · -0.1%w/c 10 Aug · +1.7%w/c 17 Aug · +6.9%w/c 24 Aug · -4.2%w/c 31 Aug · +3.0%w/c 7 Sep · -2.7%w/c 14 Sep · -2.4%w/c 21 Sep · -2.4%w/c 28 Sep · -2.7%w/c 5 Oct · +0.4%29 of 64 sessions up -12.2%
445 TVSSCSTVS Supply Chain Solutions Limited -5.4%₹138.12 → ₹130.67 +1.4% — 36th pct w/c 6 Jul · +2.6%w/c 13 Jul · -4.3%w/c 20 Jul · -1.8%w/c 27 Jul · +1.5%w/c 3 Aug · -1.0%w/c 10 Aug · -7.8%w/c 17 Aug · -1.6%w/c 24 Aug · +8.3%w/c 31 Aug · -0.9%w/c 7 Sep · +0.1%w/c 14 Sep · +2.6%w/c 21 Sep · -2.7%w/c 28 Sep · -1.4%w/c 5 Oct · +1.8%25 of 64 sessions up -14.7%
446 BHARTIHEXABharti Hexacom Ltd. · INFRASTRUCTURE -5.5%₹1,466.90 → ₹1,386.80 +1.3% +2.1% 40th pct w/c 6 Jul · +9.4%w/c 13 Jul · +0.1%w/c 20 Jul · +0.1%w/c 27 Jul · -0.0%w/c 3 Aug · -4.3%w/c 10 Aug · +5.3%w/c 17 Aug · -1.8%w/c 24 Aug · -2.6%w/c 31 Aug · -3.5%w/c 7 Sep · +3.3%w/c 14 Sep · -0.3%w/c 21 Sep · -3.8%w/c 28 Sep · -6.9%w/c 5 Oct · +0.6%28 of 64 sessions up -16.6%
447 BANKINDIABank of India · PSU BANK -5.5%₹139.80 → ₹132.16 +1.3% -1.6% 18th pct w/c 6 Jul · +3.6%w/c 13 Jul · -1.2%w/c 20 Jul · -0.4%w/c 27 Jul · -3.3%w/c 3 Aug · +5.1%w/c 10 Aug · -0.6%w/c 17 Aug · -0.9%w/c 24 Aug · +0.8%w/c 31 Aug · +0.7%w/c 7 Sep · -3.4%w/c 14 Sep · +0.0%w/c 21 Sep · -1.5%w/c 28 Sep · -6.1%w/c 5 Oct · +2.1%31 of 64 sessions up -12.0%
448 ALKEMAlkem Laboratories Ltd. · PHARMA -5.5%₹5,598.50 → ₹5,292.00 +1.3% -8.1% 9th pct w/c 6 Jul · +1.3%w/c 13 Jul · -1.9%w/c 20 Jul · +1.3%w/c 27 Jul · +2.1%w/c 3 Aug · -2.3%w/c 10 Aug · -4.5%w/c 17 Aug · +0.6%w/c 24 Aug · -0.8%w/c 31 Aug · -3.1%w/c 7 Sep · -2.0%w/c 14 Sep · +7.4%w/c 21 Sep · -3.5%w/c 28 Sep · -1.0%w/c 5 Oct · +1.4%30 of 64 sessions up -12.5%
449 SUNDARMFINSundaram Finance Ltd. · FINANCIAL SERVICES -5.5%₹4,601.20 → ₹4,347.80 +1.3% +2.1% 38th pct w/c 6 Jul · -0.6%w/c 13 Jul · -3.1%w/c 20 Jul · +0.4%w/c 27 Jul · +4.9%w/c 3 Aug · -1.3%w/c 10 Aug · -2.9%w/c 17 Aug · +1.4%w/c 24 Aug · +0.9%w/c 31 Aug · +1.6%w/c 7 Sep · +1.3%w/c 14 Sep · +0.4%w/c 21 Sep · -4.7%w/c 28 Sep · -2.5%w/c 5 Oct · -1.1%31 of 64 sessions up -11.6%
450 EICHERMOTEicher Motors Ltd. · AUTO -5.6%₹7,471.50 → ₹7,051.00 +1.1% +1.0% 10th pct w/c 6 Jul · -1.4%w/c 13 Jul · +2.7%w/c 20 Jul · +0.9%w/c 27 Jul · +2.7%w/c 3 Aug · +2.4%w/c 10 Aug · +0.6%w/c 17 Aug · -0.7%w/c 24 Aug · +0.6%w/c 31 Aug · -5.3%w/c 7 Sep · -1.3%w/c 14 Sep · -0.2%w/c 21 Sep · -2.1%w/c 28 Sep · -6.0%w/c 5 Oct · +1.9%29 of 64 sessions up -14.6%
451 360ONE360 ONE WAM Ltd. · FINANCIAL SERVICES -5.6%₹1,133.30 → ₹1,069.50 +1.1% +2.0% 23th pct w/c 6 Jul · -0.4%w/c 13 Jul · -1.4%w/c 20 Jul · -1.0%w/c 27 Jul · +3.0%w/c 3 Aug · +2.9%w/c 10 Aug · +1.0%w/c 17 Aug · +1.6%w/c 24 Aug · +0.1%w/c 31 Aug · -5.2%w/c 7 Sep · -4.0%w/c 14 Sep · -1.6%w/c 21 Sep · -0.0%w/c 28 Sep · -3.1%w/c 5 Oct · +2.8%27 of 64 sessions up -14.9%
452 SBICARDSBI Cards and Payment Services Ltd. · FINANCIAL SERVICES -5.7%₹603.50 → ₹569.40 +1.1% +1.9% 52th pct w/c 6 Jul · +1.4%w/c 13 Jul · +7.0%w/c 20 Jul · -5.5%w/c 27 Jul · +6.7%w/c 3 Aug · -0.2%w/c 10 Aug · -3.9%w/c 17 Aug · +2.5%w/c 24 Aug · -1.2%w/c 31 Aug · +2.7%w/c 7 Sep · -0.5%w/c 14 Sep · -0.6%w/c 21 Sep · -6.1%w/c 28 Sep · -7.9%w/c 5 Oct · +1.1%33 of 64 sessions up -16.5%
453 TIMKENTimken India Ltd. -5.7%₹3,346.70 → ₹3,156.90 +1.1% — 32th pct w/c 6 Jul · -4.2%w/c 13 Jul · -2.0%w/c 20 Jul · -0.5%w/c 27 Jul · +0.6%w/c 3 Aug · +6.5%w/c 10 Aug · -2.2%w/c 17 Aug · -4.3%w/c 24 Aug · +0.5%w/c 31 Aug · -0.8%w/c 7 Sep · +5.7%w/c 14 Sep · -5.4%w/c 21 Sep · +2.6%w/c 28 Sep · -3.3%w/c 5 Oct · +1.9%33 of 64 sessions up -8.2%
454 SUNPHARMASun Pharmaceutical Industries Ltd. · PHARMA -5.7%₹1,912.80 → ₹1,804.10 +1.1% -8.3% 1th pct w/c 6 Jul · +1.2%w/c 13 Jul · -0.1%w/c 20 Jul · +0.4%w/c 27 Jul · +2.5%w/c 3 Aug · -2.3%w/c 10 Aug · -0.8%w/c 17 Aug · -1.4%w/c 24 Aug · +0.9%w/c 31 Aug · -1.1%w/c 7 Sep · -3.1%w/c 14 Sep · -0.1%w/c 21 Sep · +0.8%w/c 28 Sep · -2.8%w/c 5 Oct · +0.2%28 of 64 sessions up -11.1%
455 ESCORTSEscorts Kubota Ltd. -5.7%₹2,982.60 → ₹2,811.70 +1.0% — 37th pct w/c 6 Jul · -1.4%w/c 13 Jul · -0.2%w/c 20 Jul · -1.1%w/c 27 Jul · +6.2%w/c 3 Aug · -0.2%w/c 10 Aug · +1.1%w/c 17 Aug · -0.9%w/c 24 Aug · -2.3%w/c 31 Aug · -1.5%w/c 7 Sep · -2.3%w/c 14 Sep · -3.5%w/c 21 Sep · +2.1%w/c 28 Sep · -6.6%w/c 5 Oct · +5.4%28 of 64 sessions up -14.9%
456 BALKRISINDBalkrishna Industries Ltd. · AUTO -5.8%₹2,210.70 → ₹2,082.70 +1.0% +0.8% 38th pct w/c 6 Jul · +1.9%w/c 13 Jul · -8.3%w/c 20 Jul · -2.5%w/c 27 Jul · +22.8%w/c 3 Aug · -0.3%w/c 10 Aug · -4.2%w/c 17 Aug · -0.5%w/c 24 Aug · -0.5%w/c 31 Aug · -2.4%w/c 7 Sep · -5.3%w/c 14 Sep · +4.7%w/c 21 Sep · -3.5%w/c 28 Sep · -4.7%w/c 5 Oct · -0.0%25 of 64 sessions up -18.1%
457 VEDLVedanta Ltd. · METAL -5.8%₹282.00 → ₹265.60 +1.0% -4.9% 41th pct w/c 6 Jul · -3.4%w/c 13 Jul · -7.2%w/c 20 Jul · +4.6%w/c 27 Jul · -0.2%w/c 3 Aug · +5.5%w/c 10 Aug · -4.1%w/c 17 Aug · +4.3%w/c 24 Aug · +3.2%w/c 31 Aug · -5.5%w/c 7 Sep · -3.1%w/c 14 Sep · +1.5%w/c 21 Sep · -0.5%w/c 28 Sep · -5.4%w/c 5 Oct · +5.4%28 of 64 sessions up -12.5%
458 RITESRITES Ltd. · INFRASTRUCTURE -5.8%₹216.15 → ₹203.51 +0.9% +1.7% 49th pct w/c 6 Jul · +4.8%w/c 13 Jul · -3.8%w/c 20 Jul · -2.0%w/c 27 Jul · +0.2%w/c 3 Aug · +9.4%w/c 10 Aug · -5.6%w/c 17 Aug · -1.3%w/c 24 Aug · -0.5%w/c 31 Aug · -0.6%w/c 7 Sep · -3.1%w/c 14 Sep · -0.9%w/c 21 Sep · -3.8%w/c 28 Sep · +5.1%w/c 5 Oct · -2.9%25 of 64 sessions up -18.3%
459 ICICIBANKICICI Bank Ltd. · BANK -5.9%₹1,426.90 → ₹1,342.80 +0.9% -0.5% 26th pct w/c 6 Jul · -1.8%w/c 13 Jul · +3.1%w/c 20 Jul · -0.8%w/c 27 Jul · +0.2%w/c 3 Aug · -1.0%w/c 10 Aug · -0.3%w/c 17 Aug · +0.2%w/c 24 Aug · +0.2%w/c 31 Aug · +0.0%w/c 7 Sep · -3.1%w/c 14 Sep · -2.9%w/c 21 Sep · -0.9%w/c 28 Sep · -1.2%w/c 5 Oct · +2.5%30 of 64 sessions up -11.7%
460 PIDILITINDPidilite Industries Ltd. -6.0%₹1,616.90 → ₹1,520.50 +0.8% — 14th pct w/c 6 Jul · -1.1%w/c 13 Jul · -2.0%w/c 20 Jul · +0.3%w/c 27 Jul · +2.6%w/c 3 Aug · +3.0%w/c 10 Aug · +2.0%w/c 17 Aug · -2.6%w/c 24 Aug · -1.2%w/c 31 Aug · +0.0%w/c 7 Sep · -3.8%w/c 14 Sep · +0.3%w/c 21 Sep · -3.5%w/c 28 Sep · -3.5%w/c 5 Oct · +3.9%32 of 64 sessions up -14.1%
461 BHARTIARTLBharti Airtel Ltd. · INFRASTRUCTURE -6.0%₹1,925.70 → ₹1,810.50 +0.8% +1.6% 29th pct w/c 6 Jul · -0.3%w/c 13 Jul · -0.6%w/c 20 Jul · -0.6%w/c 27 Jul · +3.9%w/c 3 Aug · -0.6%w/c 10 Aug · +1.6%w/c 17 Aug · -2.3%w/c 24 Aug · -3.3%w/c 31 Aug · -2.3%w/c 7 Sep · -0.5%w/c 14 Sep · +3.4%w/c 21 Sep · -5.7%w/c 28 Sep · -2.5%w/c 5 Oct · +4.0%29 of 64 sessions up -12.6%
462 TATAINVESTTata Investment Corporation Ltd. · FINANCIAL SERVICES -6.0%₹664.25 → ₹624.15 +0.7% +1.5% 55th pct w/c 6 Jul · +4.4%w/c 13 Jul · -4.5%w/c 20 Jul · -4.8%w/c 27 Jul · +7.7%w/c 3 Aug · +2.1%w/c 10 Aug · -3.8%w/c 17 Aug · -2.9%w/c 24 Aug · -1.4%w/c 31 Aug · -0.8%w/c 7 Sep · +2.7%w/c 14 Sep · +7.9%w/c 21 Sep · -7.2%w/c 28 Sep · -5.6%w/c 5 Oct · +1.5%23 of 64 sessions up -14.5%
463 JMFINANCILJM Financial Ltd. · FINANCIAL SERVICES -6.2%₹132.16 → ₹124.00 +0.6% +1.4% 50th pct w/c 6 Jul · -5.7%w/c 13 Jul · -0.3%w/c 20 Jul · -1.8%w/c 27 Jul · +0.1%w/c 3 Aug · +4.3%w/c 10 Aug · -0.8%w/c 17 Aug · +1.4%w/c 24 Aug · +0.8%w/c 31 Aug · +2.1%w/c 7 Sep · -5.7%w/c 14 Sep · +1.5%w/c 21 Sep · +1.1%w/c 28 Sep · -3.4%w/c 5 Oct · +0.5%31 of 64 sessions up -10.5%
464 IKSInventurus Knowledge Solutions Ltd. · IT -6.2%₹1,877.10 → ₹1,761.00 +0.6% -9.3% 20th pct w/c 6 Jul · +2.7%w/c 13 Jul · -1.6%w/c 20 Jul · -7.2%w/c 27 Jul · +5.1%w/c 3 Aug · -6.0%w/c 10 Aug · +5.9%w/c 17 Aug · -2.9%w/c 24 Aug · -1.4%w/c 31 Aug · -0.1%w/c 7 Sep · -1.1%w/c 14 Sep · +2.3%w/c 21 Sep · +2.0%w/c 28 Sep · -2.2%w/c 5 Oct · -0.9%28 of 64 sessions up -10.3%
465 IDEAVodafone Idea Ltd. · INFRASTRUCTURE -6.2%₹14.09 → ₹13.21 +0.5% +1.3% 15th pct w/c 6 Jul · +0.7%w/c 13 Jul · -3.2%w/c 20 Jul · -4.4%w/c 27 Jul · -0.9%w/c 3 Aug · -2.2%w/c 10 Aug · +10.8%w/c 17 Aug · -1.2%w/c 24 Aug · +5.3%w/c 31 Aug · +2.3%w/c 7 Sep · -0.3%w/c 14 Sep · -7.0%w/c 21 Sep · +2.4%w/c 28 Sep · -11.4%w/c 5 Oct · +4.5%27 of 64 sessions up -19.0%
466 BAJAJFINSVBajaj Finserv Ltd. · FINANCIAL SERVICES -6.3%₹1,870.70 → ₹1,752.40 +0.4% +1.3% 30th pct w/c 6 Jul · +2.4%w/c 13 Jul · -3.2%w/c 20 Jul · +1.2%w/c 27 Jul · +8.1%w/c 3 Aug · -1.0%w/c 10 Aug · -0.0%w/c 17 Aug · +1.2%w/c 24 Aug · -1.5%w/c 31 Aug · -1.6%w/c 7 Sep · -2.9%w/c 14 Sep · -3.2%w/c 21 Sep · -4.4%w/c 28 Sep · -2.2%w/c 5 Oct · +1.1%32 of 64 sessions up -17.8%
467 TATASTEELTata Steel Ltd. · METAL -6.4%₹190.87 → ₹178.69 +0.4% -5.4% 19th pct w/c 6 Jul · +0.2%w/c 13 Jul · -2.8%w/c 20 Jul · -1.7%w/c 27 Jul · +3.8%w/c 3 Aug · -1.1%w/c 10 Aug · -2.2%w/c 17 Aug · -0.3%w/c 24 Aug · +1.9%w/c 31 Aug · +1.2%w/c 7 Sep · -3.1%w/c 14 Sep · +1.4%w/c 21 Sep · +1.3%w/c 28 Sep · -5.3%w/c 5 Oct · +0.4%26 of 64 sessions up -7.8%
468 BAJFINANCEBajaj Finance Ltd. · FINANCIAL SERVICES -6.4%₹1,029.10 → ₹963.10 +0.4% +1.2% 26th pct w/c 6 Jul · -0.8%w/c 13 Jul · +3.5%w/c 20 Jul · -4.1%w/c 27 Jul · +12.7%w/c 3 Aug · -5.5%w/c 10 Aug · +0.8%w/c 17 Aug · +0.7%w/c 24 Aug · -1.4%w/c 31 Aug · -1.8%w/c 7 Sep · -2.5%w/c 14 Sep · +0.6%w/c 21 Sep · -4.2%w/c 28 Sep · -4.9%w/c 5 Oct · +1.6%28 of 64 sessions up -18.2%
469 MAHABANKBank of Maharashtra · PSU BANK -6.6%₹86.51 → ₹80.80 +0.2% -2.7% 5th pct w/c 6 Jul · -2.6%w/c 13 Jul · -5.2%w/c 20 Jul · +1.4%w/c 27 Jul · -2.1%w/c 3 Aug · -1.3%w/c 10 Aug · +2.4%w/c 17 Aug · +0.2%w/c 24 Aug · +4.4%w/c 31 Aug · +2.6%w/c 7 Sep · -2.0%w/c 14 Sep · -0.8%w/c 21 Sep · +1.6%w/c 28 Sep · -5.2%w/c 5 Oct · +0.4%31 of 64 sessions up -9.6%
470 HEXTHexaware Technologies Ltd. · IT -6.6%₹535.75 → ₹500.30 +0.2% -9.8% 40th pct w/c 6 Jul · +2.7%w/c 13 Jul · +3.6%w/c 20 Jul · -3.2%w/c 27 Jul · +1.8%w/c 3 Aug · +0.5%w/c 10 Aug · +0.9%w/c 17 Aug · -6.6%w/c 24 Aug · +4.4%w/c 31 Aug · -4.9%w/c 7 Sep · -6.0%w/c 14 Sep · +5.5%w/c 21 Sep · -5.3%w/c 28 Sep · -1.3%w/c 5 Oct · +2.0%25 of 64 sessions up -22.0%
471 INDIGOInterGlobe Aviation Ltd. · INFRASTRUCTURE -6.6%₹5,408.50 → ₹5,050.50 +0.2% +1.0% 47th pct w/c 6 Jul · -1.8%w/c 13 Jul · -1.2%w/c 20 Jul · -5.0%w/c 27 Jul · +3.7%w/c 3 Aug · +3.1%w/c 10 Aug · -0.4%w/c 17 Aug · -3.8%w/c 24 Aug · +1.1%w/c 31 Aug · -3.7%w/c 7 Sep · -0.1%w/c 14 Sep · -1.1%w/c 21 Sep · +0.4%w/c 28 Sep · -0.2%w/c 5 Oct · +2.4%28 of 64 sessions up -12.5%
472 KPRMILLK.P.R. Mill Ltd. -6.7%₹1,178.80 → ₹1,100.40 +0.1% — 42th pct w/c 6 Jul · -5.8%w/c 13 Jul · +2.7%w/c 20 Jul · -6.9%w/c 27 Jul · -1.1%w/c 3 Aug · +2.6%w/c 10 Aug · +3.1%w/c 17 Aug · +3.7%w/c 24 Aug · -1.9%w/c 31 Aug · +5.0%w/c 7 Sep · -6.5%w/c 14 Sep · +2.9%w/c 21 Sep · -3.1%w/c 28 Sep · -3.2%w/c 5 Oct · +2.7%32 of 64 sessions up -12.3%
473 HOMEFIRSTHome First Finance Company India Ltd. · FINANCIAL SERVICES -6.7%₹1,191.10 → ₹1,111.50 +0.1% +0.9% 40th pct w/c 6 Jul · +2.7%w/c 13 Jul · +1.6%w/c 20 Jul · -5.5%w/c 27 Jul · +1.3%w/c 3 Aug · +0.4%w/c 10 Aug · -1.4%w/c 17 Aug · +1.5%w/c 24 Aug · +0.4%w/c 31 Aug · +1.0%w/c 7 Sep · -2.1%w/c 14 Sep · +4.8%w/c 21 Sep · -9.5%w/c 28 Sep · +0.2%w/c 5 Oct · -1.3%35 of 64 sessions up -14.5%
474 LTLarsen & Toubro Ltd. · INFRASTRUCTURE -6.7%₹4,041.00 → ₹3,770.00 +0.1% +0.9% 15th pct w/c 6 Jul · -2.4%w/c 13 Jul · -3.3%w/c 20 Jul · -0.8%w/c 27 Jul · +4.0%w/c 3 Aug · +3.0%w/c 10 Aug · +0.0%w/c 17 Aug · +0.9%w/c 24 Aug · -1.2%w/c 31 Aug · -2.0%w/c 7 Sep · -0.8%w/c 14 Sep · -1.2%w/c 21 Sep · -0.2%w/c 28 Sep · -4.7%w/c 5 Oct · +2.1%30 of 64 sessions up -10.3%
475 JUBLINGREAJubilant Ingrevia Ltd. -6.7%₹690.60 → ₹644.25 +0.1% — 32th pct w/c 6 Jul · +4.6%w/c 13 Jul · +2.3%w/c 20 Jul · -1.8%w/c 27 Jul · +1.4%w/c 3 Aug · +0.6%w/c 10 Aug · -0.4%w/c 17 Aug · -2.5%w/c 24 Aug · -4.9%w/c 31 Aug · -0.5%w/c 7 Sep · -3.2%w/c 14 Sep · -5.1%w/c 21 Sep · +5.0%w/c 28 Sep · -2.8%w/c 5 Oct · +1.0%26 of 64 sessions up -19.1%
476 GVT&DGE Vernova T&D India Ltd. · ENERGY -6.8%₹4,554.50 → ₹4,245.10 -0.0% -0.3% 16th pct w/c 6 Jul · +2.7%w/c 13 Jul · -6.2%w/c 20 Jul · -5.2%w/c 27 Jul · +4.0%w/c 3 Aug · -0.6%w/c 10 Aug · +1.2%w/c 17 Aug · -5.1%w/c 24 Aug · +5.1%w/c 31 Aug · -0.8%w/c 7 Sep · +5.6%w/c 14 Sep · -3.6%w/c 21 Sep · -2.4%w/c 28 Sep · -0.6%w/c 5 Oct · -0.2%30 of 64 sessions up -13.8%
477 ZENSARTECHZensar Technolgies Ltd. · IT -6.8%₹477.95 → ₹445.45 -0.0% -10.0% 69th pct w/c 6 Jul · +6.3%w/c 13 Jul · +1.9%w/c 20 Jul · -2.4%w/c 27 Jul · +0.4%w/c 3 Aug · -1.8%w/c 10 Aug · -1.6%w/c 17 Aug · -1.5%w/c 24 Aug · -2.7%w/c 31 Aug · -1.9%w/c 7 Sep · -7.9%w/c 14 Sep · +2.6%w/c 21 Sep · -0.4%w/c 28 Sep · -0.1%w/c 5 Oct · +2.6%22 of 64 sessions up -21.9%
478 CANBKCanara Bank · BANK -6.8%₹126.46 → ₹117.82 -0.1% -1.4% 33th pct w/c 6 Jul · +1.8%w/c 13 Jul · -2.9%w/c 20 Jul · +0.5%w/c 27 Jul · -0.5%w/c 3 Aug · +5.6%w/c 10 Aug · -0.5%w/c 17 Aug · -1.0%w/c 24 Aug · -1.2%w/c 31 Aug · -2.2%w/c 7 Sep · -1.2%w/c 14 Sep · -0.2%w/c 21 Sep · +1.0%w/c 28 Sep · -5.3%w/c 5 Oct · -0.5%28 of 64 sessions up -10.7%
479 AXISBANKAxis Bank Ltd. · BANK -6.8%₹1,339.60 → ₹1,248.00 -0.1% -1.4% 14th pct w/c 6 Jul · -1.2%w/c 13 Jul · +0.4%w/c 20 Jul · -7.6%w/c 27 Jul · +0.2%w/c 3 Aug · +0.7%w/c 10 Aug · -1.7%w/c 17 Aug · +2.3%w/c 24 Aug · +1.5%w/c 31 Aug · +0.6%w/c 7 Sep · -2.1%w/c 14 Sep · +0.9%w/c 21 Sep · -2.8%w/c 28 Sep · -0.4%w/c 5 Oct · +2.5%30 of 64 sessions up -11.5%
480 DATAPATTNSData Patterns (India) Ltd. -6.9%₹4,615.50 → ₹4,299.20 -0.1% — 11th pct w/c 6 Jul · -5.9%w/c 13 Jul · -5.9%w/c 20 Jul · +12.2%w/c 27 Jul · -6.6%w/c 3 Aug · +2.3%w/c 10 Aug · +1.7%w/c 17 Aug · +8.4%w/c 24 Aug · -4.2%w/c 31 Aug · -0.9%w/c 7 Sep · +5.3%w/c 14 Sep · -6.5%w/c 21 Sep · -2.1%w/c 28 Sep · -3.8%w/c 5 Oct · +1.1%25 of 64 sessions up -14.4%
481 TATAPOWERTata Power Co. Ltd. · ENERGY -6.9%₹377.55 → ₹351.65 -0.1% -0.4% 24th pct w/c 6 Jul · +1.0%w/c 13 Jul · -1.1%w/c 20 Jul · -0.8%w/c 27 Jul · +1.7%w/c 3 Aug · -0.0%w/c 10 Aug · +0.4%w/c 17 Aug · -2.0%w/c 24 Aug · -6.0%w/c 31 Aug · +4.6%w/c 7 Sep · -0.9%w/c 14 Sep · +2.8%w/c 21 Sep · -1.9%w/c 28 Sep · -4.7%w/c 5 Oct · +0.4%24 of 64 sessions up -9.7%
482 BANKBARODABank of Baroda · BANK -6.9%₹249.95 → ₹232.73 -0.1% -1.5% 38th pct w/c 6 Jul · +0.4%w/c 13 Jul · -1.7%w/c 20 Jul · -0.1%w/c 27 Jul · -1.6%w/c 3 Aug · +3.3%w/c 10 Aug · -1.0%w/c 17 Aug · -0.5%w/c 24 Aug · -2.1%w/c 31 Aug · -1.2%w/c 7 Sep · -0.4%w/c 14 Sep · -1.3%w/c 21 Sep · +0.1%w/c 28 Sep · -1.9%w/c 5 Oct · +0.8%29 of 64 sessions up -10.7%
483 KIRLOSBROSKirloskar Brothers Limited -6.9%₹1,875.10 → ₹1,745.30 -0.2% — 45th pct w/c 6 Jul · +2.4%w/c 13 Jul · -2.7%w/c 20 Jul · -1.7%w/c 27 Jul · +1.9%w/c 3 Aug · +1.7%w/c 10 Aug · +0.2%w/c 17 Aug · +0.0%w/c 24 Aug · +0.4%w/c 31 Aug · -2.8%w/c 7 Sep · -4.2%w/c 14 Sep · +1.5%w/c 21 Sep · -2.2%w/c 28 Sep · -0.2%w/c 5 Oct · -1.3%25 of 64 sessions up -13.1%
484 CDSLCentral Depository Services (India) Ltd. · FINANCIAL SERVICES -7.0%₹1,358.60 → ₹1,263.40 -0.2% +0.6% 38th pct w/c 6 Jul · +5.4%w/c 13 Jul · -1.0%w/c 20 Jul · -6.0%w/c 27 Jul · -0.0%w/c 3 Aug · -0.4%w/c 10 Aug · +1.2%w/c 17 Aug · +3.3%w/c 24 Aug · +1.9%w/c 31 Aug · -1.4%w/c 7 Sep · -2.5%w/c 14 Sep · +2.2%w/c 21 Sep · -5.2%w/c 28 Sep · -5.7%w/c 5 Oct · +1.7%30 of 64 sessions up -14.0%
485 NAVANava Ltd. · ENERGY -7.0%₹618.35 → ₹575.00 -0.2% -0.5% 40th pct w/c 6 Jul · -3.0%w/c 13 Jul · -2.2%w/c 20 Jul · -5.5%w/c 27 Jul · -0.2%w/c 3 Aug · +5.1%w/c 10 Aug · -1.6%w/c 17 Aug · -2.4%w/c 24 Aug · +1.1%w/c 31 Aug · -0.8%w/c 7 Sep · -1.5%w/c 14 Sep · +1.9%w/c 21 Sep · -1.9%w/c 28 Sep · +0.2%w/c 5 Oct · +4.1%26 of 64 sessions up -13.2%
486 NSLNISPNMDC Steel Ltd. · METAL -7.0%₹43.99 → ₹40.90 -0.3% -6.1% 30th pct w/c 6 Jul · -1.5%w/c 13 Jul · -0.8%w/c 20 Jul · -3.7%w/c 27 Jul · +3.9%w/c 3 Aug · +1.9%w/c 10 Aug · +1.5%w/c 17 Aug · -10.6%w/c 24 Aug · +23.2%w/c 31 Aug · -6.1%w/c 7 Sep · -5.1%w/c 14 Sep · -2.4%w/c 21 Sep · -1.0%w/c 28 Sep · -2.9%w/c 5 Oct · -0.1%28 of 64 sessions up -17.4%
487 IOCIndian Oil Corporation Ltd. · ENERGY -7.1%₹141.68 → ₹131.60 -0.3% -0.6% 26th pct w/c 6 Jul · -1.9%w/c 13 Jul · +2.0%w/c 20 Jul · -2.3%w/c 27 Jul · +1.2%w/c 3 Aug · +2.3%w/c 10 Aug · -2.8%w/c 17 Aug · -2.5%w/c 24 Aug · +0.9%w/c 31 Aug · +0.4%w/c 7 Sep · -1.8%w/c 14 Sep · +1.4%w/c 21 Sep · -0.9%w/c 28 Sep · -3.2%w/c 5 Oct · +0.2%29 of 64 sessions up -9.4%
488 ATULAtul Ltd. -7.1%₹6,460.00 → ₹6,000.00 -0.3% — 25th pct w/c 6 Jul · -3.5%w/c 13 Jul · -1.4%w/c 20 Jul · +4.2%w/c 27 Jul · +5.1%w/c 3 Aug · +0.6%w/c 10 Aug · -0.7%w/c 17 Aug · -3.3%w/c 24 Aug · -0.8%w/c 31 Aug · -1.1%w/c 7 Sep · -2.2%w/c 14 Sep · -1.2%w/c 21 Sep · -1.6%w/c 28 Sep · -3.5%w/c 5 Oct · +2.4%29 of 64 sessions up -15.2%
489 IGLIndraprastha Gas Ltd. · ENERGY -7.1%₹152.22 → ₹141.38 -0.4% -0.6% 55th pct w/c 6 Jul · +1.2%w/c 13 Jul · -0.6%w/c 20 Jul · -2.5%w/c 27 Jul · +1.8%w/c 3 Aug · -0.0%w/c 10 Aug · -0.2%w/c 17 Aug · -2.5%w/c 24 Aug · -0.2%w/c 31 Aug · +7.1%w/c 7 Sep · -3.8%w/c 14 Sep · -2.2%w/c 21 Sep · -2.4%w/c 28 Sep · -1.5%w/c 5 Oct · -1.0%26 of 64 sessions up -10.5%
490 FIVESTARFive-Star Business Finance Ltd. · FINANCIAL SERVICES -7.1%₹553.85 → ₹514.35 -0.4% +0.5% 30th pct w/c 6 Jul · -1.3%w/c 13 Jul · +2.1%w/c 20 Jul · -4.0%w/c 27 Jul · +2.4%w/c 3 Aug · -0.9%w/c 10 Aug · +1.3%w/c 17 Aug · -5.3%w/c 24 Aug · +3.2%w/c 31 Aug · -2.8%w/c 7 Sep · +5.4%w/c 14 Sep · -2.3%w/c 21 Sep · -3.2%w/c 28 Sep · -2.8%w/c 5 Oct · +1.6%30 of 64 sessions up -12.8%
491 WIPROWipro Ltd. · IT -7.2%₹174.32 → ₹161.84 -0.4% -10.3% 56th pct w/c 6 Jul · +0.7%w/c 13 Jul · +0.3%w/c 20 Jul · +0.6%w/c 27 Jul · +3.7%w/c 3 Aug · +2.1%w/c 10 Aug · -1.9%w/c 17 Aug · -1.7%w/c 24 Aug · +0.1%w/c 31 Aug · -2.5%w/c 7 Sep · -5.1%w/c 14 Sep · -0.3%w/c 21 Sep · -1.7%w/c 28 Sep · -2.8%w/c 5 Oct · +1.6%29 of 64 sessions up -16.9%
492 TECHNOETechno Electric & Engineering Company Ltd. · INFRASTRUCTURE -7.2%₹1,073.30 → ₹996.20 -0.4% +0.4% 58th pct w/c 6 Jul · -2.2%w/c 13 Jul · -1.5%w/c 20 Jul · -4.1%w/c 27 Jul · -1.2%w/c 3 Aug · +8.8%w/c 10 Aug · -9.2%w/c 17 Aug · +2.0%w/c 24 Aug · +3.9%w/c 31 Aug · -4.5%w/c 7 Sep · -0.8%w/c 14 Sep · +6.0%w/c 21 Sep · -2.4%w/c 28 Sep · -0.8%w/c 5 Oct · -0.2%28 of 64 sessions up -12.4%
493 INGERRANDIngersoll Rand (India) Limited -7.3%₹4,453.80 → ₹4,130.80 -0.5% — 20th pct w/c 6 Jul · -0.0%w/c 13 Jul · +2.7%w/c 20 Jul · -4.7%w/c 27 Jul · -0.4%w/c 3 Aug · -0.3%w/c 10 Aug · +6.6%w/c 17 Aug · +1.1%w/c 24 Aug · +4.3%w/c 31 Aug · -0.3%w/c 7 Sep · -5.6%w/c 14 Sep · -9.1%w/c 21 Sep · +1.9%w/c 28 Sep · -1.8%w/c 5 Oct · -0.7%23 of 64 sessions up -15.4%
494 TRANSRAILLTransrail Lighting Limited -7.3%₹520.20 → ₹482.40 -0.5% — 68th pct w/c 6 Jul · -2.3%w/c 13 Jul · -1.3%w/c 20 Jul · -3.7%w/c 27 Jul · +4.2%w/c 3 Aug · -5.9%w/c 10 Aug · -0.9%w/c 17 Aug · -1.9%w/c 24 Aug · -1.6%w/c 31 Aug · -5.2%w/c 7 Sep · -4.4%w/c 14 Sep · -0.4%w/c 21 Sep · +14.8%w/c 28 Sep · +1.2%w/c 5 Oct · +1.6%26 of 64 sessions up -22.2%
495 TITAGARHTitagarh Rail Systems Ltd. -7.3%₹868.30 → ₹804.85 -0.5% — 36th pct w/c 6 Jul · -3.7%w/c 13 Jul · +2.9%w/c 20 Jul · -4.7%w/c 27 Jul · +0.7%w/c 3 Aug · +2.7%w/c 10 Aug · -1.9%w/c 17 Aug · +1.5%w/c 24 Aug · -1.0%w/c 31 Aug · +4.4%w/c 7 Sep · -3.4%w/c 14 Sep · -0.5%w/c 21 Sep · -1.8%w/c 28 Sep · -2.1%w/c 5 Oct · -0.0%30 of 64 sessions up -10.2%
496 CONCORContainer Corporation of India Ltd. -7.4%₹481.30 → ₹445.85 -0.6% — 31th pct w/c 6 Jul · -3.6%w/c 13 Jul · +5.0%w/c 20 Jul · -1.9%w/c 27 Jul · +10.0%w/c 3 Aug · -3.9%w/c 10 Aug · +4.3%w/c 17 Aug · -2.3%w/c 24 Aug · +0.2%w/c 31 Aug · -1.6%w/c 7 Sep · -1.7%w/c 14 Sep · +1.1%w/c 21 Sep · -8.5%w/c 28 Sep · -4.2%w/c 5 Oct · +0.9%24 of 64 sessions up -17.3%
497 CENTRALBKCentral Bank of India · PSU BANK -7.4%₹32.62 → ₹30.19 -0.7% -3.5% 30th pct w/c 6 Jul · -0.1%w/c 13 Jul · -2.9%w/c 20 Jul · -2.0%w/c 27 Jul · -0.2%w/c 3 Aug · +1.3%w/c 10 Aug · +0.1%w/c 17 Aug · -0.4%w/c 24 Aug · -2.4%w/c 31 Aug · +1.8%w/c 7 Sep · -1.1%w/c 14 Sep · +3.2%w/c 21 Sep · -1.7%w/c 28 Sep · -3.8%w/c 5 Oct · +0.6%28 of 64 sessions up -8.3%
498 ITCITC Ltd. · FMCG -7.5%₹288.25 → ₹266.70 -0.7% +2.5% 51th pct w/c 6 Jul · -2.3%w/c 13 Jul · -0.4%w/c 20 Jul · +1.0%w/c 27 Jul · -0.9%w/c 3 Aug · +1.8%w/c 10 Aug · -2.8%w/c 17 Aug · -3.2%w/c 24 Aug · -1.3%w/c 31 Aug · -0.7%w/c 7 Sep · -1.6%w/c 14 Sep · +0.9%w/c 21 Sep · +2.6%w/c 28 Sep · -4.9%w/c 5 Oct · +4.2%26 of 64 sessions up -11.6%
499 ASHOKLEYAshok Leyland Ltd. · AUTO -7.5%₹166.12 → ₹153.70 -0.7% -0.9% 25th pct w/c 6 Jul · -5.2%w/c 13 Jul · -1.4%w/c 20 Jul · -2.7%w/c 27 Jul · +10.0%w/c 3 Aug · +6.8%w/c 10 Aug · -3.3%w/c 17 Aug · +0.8%w/c 24 Aug · +1.6%w/c 31 Aug · -3.9%w/c 7 Sep · -3.1%w/c 14 Sep · -0.5%w/c 21 Sep · -2.4%w/c 28 Sep · -5.4%w/c 5 Oct · +2.1%29 of 64 sessions up -16.0%
500 PGELPG Electroplast Ltd. · CONSUMER DURABLES -7.5%₹570.40 → ₹527.65 -0.7% -5.8% 34th pct w/c 6 Jul · +2.2%w/c 13 Jul · +5.9%w/c 20 Jul · -7.3%w/c 27 Jul · +7.1%w/c 3 Aug · +2.8%w/c 10 Aug · -4.7%w/c 17 Aug · -0.1%w/c 24 Aug · -2.4%w/c 31 Aug · -4.0%w/c 7 Sep · -3.1%w/c 14 Sep · -2.9%w/c 21 Sep · -2.0%w/c 28 Sep · -7.2%w/c 5 Oct · +9.7%30 of 64 sessions up -23.7%
501 ABCAPITALAditya Birla Capital Ltd. · FINANCIAL SERVICES -7.5%₹409.75 → ₹378.90 -0.8% +0.1% 8th pct w/c 6 Jul · -0.4%w/c 13 Jul · -1.7%w/c 20 Jul · -1.9%w/c 27 Jul · +2.7%w/c 3 Aug · +0.9%w/c 10 Aug · -1.7%w/c 17 Aug · +3.0%w/c 24 Aug · -1.8%w/c 31 Aug · -0.2%w/c 7 Sep · -2.4%w/c 14 Sep · +3.8%w/c 21 Sep · -4.9%w/c 28 Sep · -3.8%w/c 5 Oct · +1.0%27 of 64 sessions up -11.7%
502 BCGBrightcom Group Limited -7.5%₹9.81 → ₹9.07 -0.8% — 55th pct w/c 6 Jul · -3.0%w/c 13 Jul · +1.7%w/c 20 Jul · -2.9%w/c 27 Jul · -0.7%w/c 3 Aug · -0.3%w/c 10 Aug · +6.8%w/c 17 Aug · -7.9%w/c 24 Aug · -1.1%w/c 31 Aug · -0.8%w/c 7 Sep · +11.2%w/c 14 Sep · +2.7%w/c 21 Sep · -6.9%w/c 28 Sep · -0.3%w/c 5 Oct · -4.7%23 of 64 sessions up -14.2%
503 GRASIMGrasim Industries Ltd. · INFRASTRUCTURE -7.6%₹3,213.00 → ₹2,969.00 -0.8% -0.0% 3th pct w/c 6 Jul · +0.0%w/c 13 Jul · -3.2%w/c 20 Jul · -0.7%w/c 27 Jul · +0.4%w/c 3 Aug · +7.2%w/c 10 Aug · -2.2%w/c 17 Aug · +1.8%w/c 24 Aug · -0.5%w/c 31 Aug · +1.0%w/c 7 Sep · -1.2%w/c 14 Sep · -2.2%w/c 21 Sep · -0.6%w/c 28 Sep · -7.2%w/c 5 Oct · +0.2%28 of 64 sessions up -12.4%
504 SBINState Bank of India · BANK -7.6%₹1,037.70 → ₹958.75 -0.8% -2.2% 12th pct w/c 6 Jul · -0.2%w/c 13 Jul · +0.8%w/c 20 Jul · -2.8%w/c 27 Jul · +1.2%w/c 3 Aug · +6.8%w/c 10 Aug · -2.7%w/c 17 Aug · -1.8%w/c 24 Aug · -0.1%w/c 31 Aug · -3.0%w/c 7 Sep · -2.0%w/c 14 Sep · +0.1%w/c 21 Sep · -1.3%w/c 28 Sep · -2.9%w/c 5 Oct · +0.5%34 of 64 sessions up -13.0%
505 MGLMahanagar Gas Ltd. · ENERGY -7.6%₹1,125.90 → ₹1,039.80 -0.9% -1.1% 49th pct w/c 6 Jul · +0.0%w/c 13 Jul · -2.3%w/c 20 Jul · -2.1%w/c 27 Jul · +4.0%w/c 3 Aug · +1.7%w/c 10 Aug · -0.1%w/c 17 Aug · -2.2%w/c 24 Aug · -1.9%w/c 31 Aug · +0.4%w/c 7 Sep · -1.1%w/c 14 Sep · -0.2%w/c 21 Sep · -1.0%w/c 28 Sep · -2.4%w/c 5 Oct · -0.5%31 of 64 sessions up -8.8%
506 UTKARSHBNKUtkarsh Small Finance Bank Limited -7.6%₹14.64 → ₹13.52 -0.9% — 54th pct w/c 6 Jul · +0.0%w/c 13 Jul · +2.4%w/c 20 Jul · -3.6%w/c 27 Jul · +1.2%w/c 3 Aug · -2.9%w/c 10 Aug · -1.1%w/c 17 Aug · +2.8%w/c 24 Aug · +1.7%w/c 31 Aug · -0.8%w/c 7 Sep · -0.3%w/c 14 Sep · -2.4%w/c 21 Sep · -2.6%w/c 28 Sep · -2.7%w/c 5 Oct · +0.7%27 of 64 sessions up -16.9%
507 ONESOURCEOnesource Specialty Pharma Ltd. · HEALTHCARE INDEX -7.7%₹1,663.10 → ₹1,535.80 -0.9% -5.3% 51th pct w/c 6 Jul · -2.2%w/c 13 Jul · +1.6%w/c 20 Jul · +0.0%w/c 27 Jul · -2.1%w/c 3 Aug · -2.7%w/c 10 Aug · -1.1%w/c 17 Aug · -1.6%w/c 24 Aug · -0.2%w/c 31 Aug · +0.4%w/c 7 Sep · +3.5%w/c 14 Sep · +0.2%w/c 21 Sep · +0.5%w/c 28 Sep · -5.9%w/c 5 Oct · +1.8%33 of 64 sessions up -15.2%
508 SCHAEFFLERSchaeffler India Ltd. · AUTO -7.7%₹4,136.40 → ₹3,818.10 -0.9% -1.1% 9th pct w/c 6 Jul · -1.2%w/c 13 Jul · +1.5%w/c 20 Jul · -0.9%w/c 27 Jul · -0.7%w/c 3 Aug · -1.1%w/c 10 Aug · +0.2%w/c 17 Aug · -0.6%w/c 24 Aug · +0.4%w/c 31 Aug · -1.9%w/c 7 Sep · -0.1%w/c 14 Sep · +6.8%w/c 21 Sep · -5.0%w/c 28 Sep · -3.0%w/c 5 Oct · -1.7%27 of 64 sessions up -9.5%
509 ANURASAnupam Rasayan India Ltd. -7.8%₹1,269.20 → ₹1,170.20 -1.0% — 12th pct w/c 6 Jul · -0.1%w/c 13 Jul · -0.0%w/c 20 Jul · -1.4%w/c 27 Jul · -3.3%w/c 3 Aug · +0.6%w/c 10 Aug · -0.4%w/c 17 Aug · +2.8%w/c 24 Aug · +1.3%w/c 31 Aug · -1.7%w/c 7 Sep · -1.6%w/c 14 Sep · -1.0%w/c 21 Sep · -1.3%w/c 28 Sep · -2.4%w/c 5 Oct · +0.6%33 of 64 sessions up -8.7%
510 ULTRACEMCOUltraTech Cement Ltd. · INFRASTRUCTURE -7.8%₹11,661.00 → ₹10,750.00 -1.0% -0.2% 17th pct w/c 6 Jul · +0.4%w/c 13 Jul · +0.1%w/c 20 Jul · +1.0%w/c 27 Jul · +0.5%w/c 3 Aug · +1.7%w/c 10 Aug · -4.0%w/c 17 Aug · -0.4%w/c 24 Aug · +0.2%w/c 31 Aug · -1.6%w/c 7 Sep · -3.6%w/c 14 Sep · +0.1%w/c 21 Sep · +1.3%w/c 28 Sep · -4.0%w/c 5 Oct · +0.4%29 of 64 sessions up -12.2%
511 RELIANCEReliance Industries Ltd. · ENERGY -7.8%₹1,321.30 → ₹1,218.00 -1.0% -1.3% 26th pct w/c 6 Jul · -1.0%w/c 13 Jul · +1.5%w/c 20 Jul · -3.7%w/c 27 Jul · +2.3%w/c 3 Aug · +2.1%w/c 10 Aug · -1.9%w/c 17 Aug · +0.5%w/c 24 Aug · -2.2%w/c 31 Aug · +2.7%w/c 7 Sep · -4.9%w/c 14 Sep · -2.5%w/c 21 Sep · -0.0%w/c 28 Sep · -4.8%w/c 5 Oct · +4.3%31 of 64 sessions up -12.5%
512 EMAMILTDEmami Ltd. · FMCG -7.9%₹416.75 → ₹384.00 -1.1% +2.1% 55th pct w/c 6 Jul · +1.1%w/c 13 Jul · -2.8%w/c 20 Jul · -0.4%w/c 27 Jul · -2.4%w/c 3 Aug · +3.6%w/c 10 Aug · -2.2%w/c 17 Aug · -0.2%w/c 24 Aug · -5.8%w/c 31 Aug · -3.5%w/c 7 Sep · -0.6%w/c 14 Sep · +1.3%w/c 21 Sep · +5.6%w/c 28 Sep · -4.3%w/c 5 Oct · +3.0%30 of 64 sessions up -14.9%
513 ADANIPOWERAdani Power Ltd. · ENERGY -7.9%₹219.85 → ₹202.40 -1.2% -1.4% 17th pct w/c 6 Jul · -0.6%w/c 13 Jul · -1.8%w/c 20 Jul · -0.4%w/c 27 Jul · -1.1%w/c 3 Aug · -1.1%w/c 10 Aug · -1.8%w/c 17 Aug · +0.1%w/c 24 Aug · +3.5%w/c 31 Aug · -2.6%w/c 7 Sep · +1.3%w/c 14 Sep · -1.6%w/c 21 Sep · -1.9%w/c 28 Sep · -3.2%w/c 5 Oct · +3.2%30 of 64 sessions up -13.3%
514 GANECOSGanesha Ecosphere Limited -8.0%₹1,075.90 → ₹990.10 -1.2% — 47th pct w/c 6 Jul · +3.0%w/c 13 Jul · +8.5%w/c 20 Jul · +0.5%w/c 27 Jul · -2.1%w/c 3 Aug · -10.1%w/c 10 Aug · -0.3%w/c 17 Aug · +2.0%w/c 24 Aug · -5.8%w/c 31 Aug · -1.9%w/c 7 Sep · +1.3%w/c 14 Sep · -1.1%w/c 21 Sep · +2.7%w/c 28 Sep · -5.1%w/c 5 Oct · +1.4%27 of 64 sessions up -21.9%
515 IOBIndian Overseas Bank · PSU BANK -8.0%₹34.20 → ₹31.46 -1.2% -4.1% 26th pct w/c 6 Jul · +1.1%w/c 13 Jul · -2.1%w/c 20 Jul · +0.1%w/c 27 Jul · +0.1%w/c 3 Aug · +1.1%w/c 10 Aug · -2.0%w/c 17 Aug · -1.7%w/c 24 Aug · -0.6%w/c 31 Aug · +2.3%w/c 7 Sep · -1.4%w/c 14 Sep · -2.7%w/c 21 Sep · -0.6%w/c 28 Sep · -5.0%w/c 5 Oct · +3.6%29 of 64 sessions up -13.8%
516 DATAMATICSDatamatics Global Services Limited -8.0%₹838.40 → ₹771.20 -1.2% — 37th pct w/c 6 Jul · +7.4%w/c 13 Jul · -6.0%w/c 20 Jul · -2.9%w/c 27 Jul · +1.3%w/c 3 Aug · +4.0%w/c 10 Aug · +0.1%w/c 17 Aug · -5.4%w/c 24 Aug · -3.3%w/c 31 Aug · -3.4%w/c 7 Sep · -0.6%w/c 14 Sep · +0.8%w/c 21 Sep · +5.4%w/c 28 Sep · -2.1%w/c 5 Oct · -2.4%26 of 64 sessions up -17.9%
517 ONGCOil & Natural Gas Corporation Ltd. · ENERGY -8.1%₹243.90 → ₹224.20 -1.3% -1.6% 24th pct w/c 6 Jul · +0.4%w/c 13 Jul · +1.0%w/c 20 Jul · +0.6%w/c 27 Jul · -2.5%w/c 3 Aug · -1.5%w/c 10 Aug · -1.0%w/c 17 Aug · +0.0%w/c 24 Aug · -1.8%w/c 31 Aug · +1.0%w/c 7 Sep · -0.9%w/c 14 Sep · +0.1%w/c 21 Sep · +1.3%w/c 28 Sep · -5.7%w/c 5 Oct · +0.8%33 of 64 sessions up -11.9%
518 SANGHVIMOVSanghvi Movers Limited -8.3%₹457.35 → ₹419.50 -1.5% — 32th pct w/c 6 Jul · +0.4%w/c 13 Jul · -8.3%w/c 20 Jul · +8.2%w/c 27 Jul · -10.1%w/c 3 Aug · +19.2%w/c 10 Aug · +0.1%w/c 17 Aug · -2.0%w/c 24 Aug · -7.4%w/c 31 Aug · -1.1%w/c 7 Sep · -2.9%w/c 14 Sep · +1.0%w/c 21 Sep · +5.9%w/c 28 Sep · -5.8%w/c 5 Oct · -2.3%32 of 64 sessions up -22.9%
519 LEMONTREELemon Tree Hotels Ltd. -8.3%₹120.10 → ₹110.12 -1.5% — 42th pct w/c 6 Jul · -1.4%w/c 13 Jul · -5.4%w/c 20 Jul · -2.3%w/c 27 Jul · -0.1%w/c 3 Aug · +1.6%w/c 10 Aug · -1.9%w/c 17 Aug · -0.5%w/c 24 Aug · +0.2%w/c 31 Aug · -3.3%w/c 7 Sep · -0.2%w/c 14 Sep · +1.6%w/c 21 Sep · -0.3%w/c 28 Sep · +1.4%w/c 5 Oct · +2.3%29 of 64 sessions up -15.0%
520 CHOICEINChoice International Ltd. · FINANCIAL SERVICES -8.4%₹793.80 → ₹727.15 -1.6% -0.8% 27th pct w/c 6 Jul · +5.2%w/c 13 Jul · -3.1%w/c 20 Jul · -1.4%w/c 27 Jul · +3.2%w/c 3 Aug · +2.2%w/c 10 Aug · -4.4%w/c 17 Aug · +0.5%w/c 24 Aug · -2.7%w/c 31 Aug · -3.2%w/c 7 Sep · -0.2%w/c 14 Sep · +0.5%w/c 21 Sep · -1.7%w/c 28 Sep · -4.2%w/c 5 Oct · +1.1%24 of 64 sessions up -14.8%
521 AVLAditya Vision Limited -8.4%₹649.70 → ₹595.10 -1.6% — 22th pct w/c 6 Jul · -2.1%w/c 13 Jul · -0.2%w/c 20 Jul · -3.7%w/c 27 Jul · +4.4%w/c 3 Aug · -3.1%w/c 10 Aug · +1.0%w/c 17 Aug · -3.7%w/c 24 Aug · -1.8%w/c 31 Aug · +1.6%w/c 7 Sep · +2.7%w/c 14 Sep · +3.3%w/c 21 Sep · -2.7%w/c 28 Sep · -7.6%w/c 5 Oct · +4.0%31 of 64 sessions up -12.1%
522 NHPCNHPC Ltd. · ENERGY -8.4%₹79.85 → ₹73.11 -1.7% -1.9% 10th pct w/c 6 Jul · -0.0%w/c 13 Jul · -0.8%w/c 20 Jul · +0.2%w/c 27 Jul · -0.8%w/c 3 Aug · -2.3%w/c 10 Aug · -0.0%w/c 17 Aug · -1.0%w/c 24 Aug · -1.7%w/c 31 Aug · +1.9%w/c 7 Sep · +0.2%w/c 14 Sep · +0.7%w/c 21 Sep · -1.2%w/c 28 Sep · -5.6%w/c 5 Oct · +1.9%24 of 64 sessions up -11.4%
523 MRFMRF Ltd. · AUTO -8.5%₹1,35,640.00 → ₹1,24,080.00 -1.8% -1.9% 24th pct w/c 6 Jul · -0.9%w/c 13 Jul · -2.8%w/c 20 Jul · +0.0%w/c 27 Jul · +1.5%w/c 3 Aug · +1.1%w/c 10 Aug · -0.5%w/c 17 Aug · -0.6%w/c 24 Aug · -0.4%w/c 31 Aug · -1.6%w/c 7 Sep · -1.3%w/c 14 Sep · -2.0%w/c 21 Sep · -1.3%w/c 28 Sep · -0.3%w/c 5 Oct · +0.3%28 of 64 sessions up -11.2%
524 EMBDLEmbassy Developments Limited -8.5%₹62.68 → ₹57.33 -1.8% — 68th pct w/c 6 Jul · +5.7%w/c 13 Jul · -4.8%w/c 20 Jul · -2.9%w/c 27 Jul · -0.1%w/c 3 Aug · +3.1%w/c 10 Aug · -2.3%w/c 17 Aug · +5.3%w/c 24 Aug · -3.2%w/c 31 Aug · -8.4%w/c 7 Sep · -3.9%w/c 14 Sep · -2.5%w/c 21 Sep · +7.8%w/c 28 Sep · -3.3%w/c 5 Oct · +2.1%23 of 64 sessions up -19.8%
525 LICHSGFINLIC Housing Finance Ltd. · FINANCIAL SERVICES -8.5%₹548.85 → ₹502.00 -1.8% -0.9% 15th pct w/c 6 Jul · +0.1%w/c 13 Jul · +0.1%w/c 20 Jul · -2.0%w/c 27 Jul · -2.9%w/c 3 Aug · -3.6%w/c 10 Aug · -0.8%w/c 17 Aug · -0.6%w/c 24 Aug · +7.6%w/c 31 Aug · +5.1%w/c 7 Sep · +0.2%w/c 14 Sep · -2.6%w/c 21 Sep · +3.3%w/c 28 Sep · -10.1%w/c 5 Oct · -1.4%29 of 64 sessions up -12.3%
526 BAJAJHFLBajaj Housing Finance Ltd. · FINANCIAL SERVICES -8.6%₹90.10 → ₹82.36 -1.8% -1.0% 42th pct w/c 6 Jul · -2.3%w/c 13 Jul · -2.0%w/c 20 Jul · -2.5%w/c 27 Jul · +2.2%w/c 3 Aug · -0.3%w/c 10 Aug · -1.7%w/c 17 Aug · +0.6%w/c 24 Aug · +0.2%w/c 31 Aug · -2.3%w/c 7 Sep · +1.2%w/c 14 Sep · +1.7%w/c 21 Sep · -2.9%w/c 28 Sep · -0.3%w/c 5 Oct · -0.7%25 of 64 sessions up -9.8%
527 FORCEMOTForce Motors Ltd. · AUTO -8.7%₹18,746.00 → ₹17,110.00 -2.0% -2.1% 31th pct w/c 6 Jul · -3.1%w/c 13 Jul · +0.4%w/c 20 Jul · -3.4%w/c 27 Jul · +1.6%w/c 3 Aug · +3.3%w/c 10 Aug · -0.8%w/c 17 Aug · -3.2%w/c 24 Aug · -2.3%w/c 31 Aug · +0.7%w/c 7 Sep · +1.2%w/c 14 Sep · -1.2%w/c 21 Sep · -0.6%w/c 28 Sep · -3.4%w/c 5 Oct · +1.8%27 of 64 sessions up -13.6%
528 SIGNATURESignatureglobal (India) Ltd. · REALTY -8.8%₹788.75 → ₹719.35 -2.0% -1.1% 41th pct w/c 6 Jul · +7.6%w/c 13 Jul · -4.6%w/c 20 Jul · -5.1%w/c 27 Jul · +6.8%w/c 3 Aug · -2.2%w/c 10 Aug · +0.9%w/c 17 Aug · -1.7%w/c 24 Aug · -2.0%w/c 31 Aug · +2.2%w/c 7 Sep · -4.5%w/c 14 Sep · -0.5%w/c 21 Sep · +4.2%w/c 28 Sep · -6.5%w/c 5 Oct · -2.5%32 of 64 sessions up -15.3%
529 ZFCVINDIAZF Commercial Vehicle Control Systems India Ltd. · AUTO -8.8%₹2,399.50 → ₹2,187.40 -2.1% -2.2% 8th pct w/c 6 Jul · -2.7%w/c 13 Jul · +3.3%w/c 20 Jul · -3.7%w/c 27 Jul · +4.2%w/c 3 Aug · +9.1%w/c 10 Aug · -0.0%w/c 17 Aug · +1.0%w/c 24 Aug · -3.5%w/c 31 Aug · -0.6%w/c 7 Sep · -0.1%w/c 14 Sep · -6.3%w/c 21 Sep · -1.4%w/c 28 Sep · -4.8%w/c 5 Oct · -2.4%25 of 64 sessions up -18.2%
530 EIDPARRYE.I.D. Parry (India) Ltd. · FMCG -8.9%₹767.15 → ₹699.20 -2.1% +1.1% 58th pct w/c 6 Jul · -1.1%w/c 13 Jul · -1.0%w/c 20 Jul · +0.9%w/c 27 Jul · +0.3%w/c 3 Aug · +5.9%w/c 10 Aug · -3.7%w/c 17 Aug · +2.9%w/c 24 Aug · +1.0%w/c 31 Aug · -3.0%w/c 7 Sep · -7.7%w/c 14 Sep · -2.8%w/c 21 Sep · +0.6%w/c 28 Sep · -4.3%w/c 5 Oct · +3.7%26 of 64 sessions up -18.1%
531 GOLDIAMGoldiam International Limited -8.9%₹348.60 → ₹317.50 -2.1% — 18th pct w/c 6 Jul · +8.4%w/c 13 Jul · -8.6%w/c 20 Jul · +1.2%w/c 27 Jul · +7.5%w/c 3 Aug · -0.7%w/c 10 Aug · -1.9%w/c 17 Aug · -1.4%w/c 24 Aug · -3.3%w/c 31 Aug · -0.9%w/c 7 Sep · -5.9%w/c 14 Sep · +0.5%w/c 21 Sep · -0.5%w/c 28 Sep · -4.4%w/c 5 Oct · +2.2%23 of 64 sessions up -19.3%
532 BELBharat Electronics Ltd. -9.0%₹425.55 → ₹387.40 -2.2% — 8th pct w/c 6 Jul · -2.5%w/c 13 Jul · -1.3%w/c 20 Jul · -1.1%w/c 27 Jul · -4.2%w/c 3 Aug · +3.4%w/c 10 Aug · +2.4%w/c 17 Aug · +0.8%w/c 24 Aug · -0.5%w/c 31 Aug · -1.6%w/c 7 Sep · -0.2%w/c 14 Sep · -2.7%w/c 21 Sep · +0.1%w/c 28 Sep · -2.7%w/c 5 Oct · +1.1%30 of 64 sessions up -10.0%
533 CIPLACipla Ltd. · PHARMA -9.0%₹1,472.30 → ₹1,340.20 -2.2% -11.6% 25th pct w/c 6 Jul · -2.2%w/c 13 Jul · -1.4%w/c 20 Jul · -0.6%w/c 27 Jul · +4.4%w/c 3 Aug · -0.6%w/c 10 Aug · -0.9%w/c 17 Aug · -1.2%w/c 24 Aug · -0.6%w/c 31 Aug · -2.7%w/c 7 Sep · -1.4%w/c 14 Sep · +2.1%w/c 21 Sep · +0.4%w/c 28 Sep · -4.0%w/c 5 Oct · -0.3%23 of 64 sessions up -9.6%
534 NESTLEINDNestle India Ltd. · FMCG -9.0%₹1,473.70 → ₹1,341.40 -2.2% +1.0% 1th pct w/c 6 Jul · -1.3%w/c 13 Jul · -1.9%w/c 20 Jul · +1.1%w/c 27 Jul · +4.6%w/c 3 Aug · +2.0%w/c 10 Aug · -2.7%w/c 17 Aug · -1.5%w/c 24 Aug · -1.5%w/c 31 Aug · -3.0%w/c 7 Sep · -1.9%w/c 14 Sep · -0.8%w/c 21 Sep · -0.7%w/c 28 Sep · -4.0%w/c 5 Oct · +2.6%26 of 64 sessions up -15.8%
535 SKFINDIASKF India Limited -9.0%₹1,606.10 → ₹1,461.90 -2.2% — 58th pct w/c 6 Jul · -2.1%w/c 13 Jul · -6.3%w/c 20 Jul · +0.9%w/c 27 Jul · -0.4%w/c 3 Aug · +3.7%w/c 10 Aug · +2.5%w/c 17 Aug · +1.5%w/c 24 Aug · -1.6%w/c 31 Aug · -1.2%w/c 7 Sep · -1.6%w/c 14 Sep · +1.6%w/c 21 Sep · -0.8%w/c 28 Sep · -5.8%w/c 5 Oct · +0.8%28 of 64 sessions up -12.5%
536 SONATSOFTWSonata Software Ltd. · IT -9.0%₹277.00 → ₹252.05 -2.2% -12.2% 44th pct w/c 6 Jul · +3.0%w/c 13 Jul · +7.7%w/c 20 Jul · -6.3%w/c 27 Jul · +11.9%w/c 3 Aug · -1.4%w/c 10 Aug · +2.5%w/c 17 Aug · -6.7%w/c 24 Aug · +0.2%w/c 31 Aug · -6.4%w/c 7 Sep · -6.8%w/c 14 Sep · +3.1%w/c 21 Sep · +2.2%w/c 28 Sep · -9.2%w/c 5 Oct · -0.8%27 of 64 sessions up -28.0%
537 TORNTPOWERTorrent Power Ltd. · ENERGY -9.0%₹1,357.30 → ₹1,234.90 -2.2% -2.5% 23th pct w/c 6 Jul · +4.6%w/c 13 Jul · -2.0%w/c 20 Jul · +3.1%w/c 27 Jul · -1.5%w/c 3 Aug · -4.4%w/c 10 Aug · -3.1%w/c 17 Aug · -4.7%w/c 24 Aug · -2.4%w/c 31 Aug · +6.7%w/c 7 Sep · -0.1%w/c 14 Sep · -3.0%w/c 21 Sep · -0.3%w/c 28 Sep · -0.9%w/c 5 Oct · -0.6%27 of 64 sessions up -17.1%
538 LICILife Insurance Corporation of India · FINANCIAL SERVICES -9.1%₹429.10 → ₹390.00 -2.3% -1.5% 11th pct w/c 6 Jul · +3.3%w/c 13 Jul · -2.2%w/c 20 Jul · -2.7%w/c 27 Jul · +0.8%w/c 3 Aug · -7.2%w/c 10 Aug · +4.9%w/c 17 Aug · +2.1%w/c 24 Aug · -0.1%w/c 31 Aug · -1.6%w/c 7 Sep · -2.7%w/c 14 Sep · +0.9%w/c 21 Sep · +0.3%w/c 28 Sep · -4.2%w/c 5 Oct · -0.5%27 of 64 sessions up -12.5%
539 SHRIRAMFINShriram Finance Ltd. · FINANCIAL SERVICES -9.2%₹1,062.30 → ₹965.05 -2.4% -1.6% 8th pct w/c 6 Jul · -1.7%w/c 13 Jul · -0.9%w/c 20 Jul · -2.9%w/c 27 Jul · +4.1%w/c 3 Aug · +6.5%w/c 10 Aug · +0.6%w/c 17 Aug · +0.7%w/c 24 Aug · -3.8%w/c 31 Aug · -4.2%w/c 7 Sep · -1.2%w/c 14 Sep · -1.8%w/c 21 Sep · -1.6%w/c 28 Sep · -4.9%w/c 5 Oct · +2.1%29 of 64 sessions up -17.2%
540 GILLETTEGillette India Ltd. · FMCG -9.2%₹7,772.50 → ₹7,057.00 -2.4% +0.7% 40th pct w/c 6 Jul · +0.9%w/c 13 Jul · -0.4%w/c 20 Jul · +0.2%w/c 27 Jul · -2.6%w/c 3 Aug · +0.8%w/c 10 Aug · -1.1%w/c 17 Aug · -1.3%w/c 24 Aug · -2.4%w/c 31 Aug · -0.0%w/c 7 Sep · -0.1%w/c 14 Sep · -3.2%w/c 21 Sep · -0.0%w/c 28 Sep · -2.4%w/c 5 Oct · +2.3%31 of 64 sessions up -13.1%
541 JIOFINJio Financial Services Ltd. · FINANCIAL SERVICES -9.2%₹240.00 → ₹217.90 -2.4% -1.6% 32th pct w/c 6 Jul · +0.8%w/c 13 Jul · +0.4%w/c 20 Jul · -3.4%w/c 27 Jul · +9.3%w/c 3 Aug · +0.1%w/c 10 Aug · -3.0%w/c 17 Aug · -2.0%w/c 24 Aug · -2.3%w/c 31 Aug · +0.5%w/c 7 Sep · -4.0%w/c 14 Sep · -0.0%w/c 21 Sep · -1.3%w/c 28 Sep · -6.4%w/c 5 Oct · +2.5%29 of 64 sessions up -20.0%
542 POWERMECHPower Mech Projects Limited -9.2%₹2,672.80 → ₹2,426.00 -2.5% — 53th pct w/c 6 Jul · -1.2%w/c 13 Jul · -3.2%w/c 20 Jul · +1.5%w/c 27 Jul · -1.0%w/c 3 Aug · +2.0%w/c 10 Aug · -6.2%w/c 17 Aug · +1.9%w/c 24 Aug · +3.1%w/c 31 Aug · -10.6%w/c 7 Sep · +5.0%w/c 14 Sep · -2.1%w/c 21 Sep · +1.5%w/c 28 Sep · +2.9%w/c 5 Oct · -2.0%30 of 64 sessions up -14.7%
543 JKCEMENTJ.K. Cement Ltd. -9.3%₹5,470.50 → ₹4,960.00 -2.6% — 34th pct w/c 6 Jul · -1.3%w/c 13 Jul · -0.1%w/c 20 Jul · +4.8%w/c 27 Jul · -3.6%w/c 3 Aug · -1.2%w/c 10 Aug · -1.4%w/c 17 Aug · -1.1%w/c 24 Aug · -1.6%w/c 31 Aug · -1.6%w/c 7 Sep · -4.7%w/c 14 Sep · +4.6%w/c 21 Sep · -1.3%w/c 28 Sep · -1.0%w/c 5 Oct · +0.2%24 of 64 sessions up -18.2%
544 BERGEPAINTBerger Paints India Ltd. · CONSUMER DURABLES -9.4%₹521.85 → ₹472.55 -2.7% -7.8% 32th pct w/c 6 Jul · -4.7%w/c 13 Jul · -0.7%w/c 20 Jul · +0.9%w/c 27 Jul · +4.5%w/c 3 Aug · +1.9%w/c 10 Aug · +2.7%w/c 17 Aug · -3.8%w/c 24 Aug · -5.7%w/c 31 Aug · -1.8%w/c 7 Sep · -5.6%w/c 14 Sep · +0.1%w/c 21 Sep · -0.1%w/c 28 Sep · -1.3%w/c 5 Oct · +4.5%25 of 64 sessions up -20.1%
545 RATEGAINRategain Travel Technologies Limited -9.5%₹944.05 → ₹854.45 -2.7% — 22th pct w/c 6 Jul · +0.1%w/c 13 Jul · +0.6%w/c 20 Jul · -5.3%w/c 27 Jul · +2.0%w/c 3 Aug · +3.3%w/c 10 Aug · -0.7%w/c 17 Aug · +5.0%w/c 24 Aug · -5.7%w/c 31 Aug · -8.9%w/c 7 Sep · +3.2%w/c 14 Sep · -2.3%w/c 21 Sep · -3.6%w/c 28 Sep · +1.6%w/c 5 Oct · +1.6%35 of 64 sessions up -16.8%
546 GENESYSGenesys International Corporation Limited -9.6%₹332.85 → ₹301.05 -2.8% — 79th pct w/c 6 Jul · -2.0%w/c 13 Jul · -0.6%w/c 20 Jul · -8.2%w/c 27 Jul · -8.8%w/c 3 Aug · -16.3%w/c 10 Aug · -20.4%w/c 17 Aug · -1.0%w/c 24 Aug · +27.0%w/c 31 Aug · +1.4%w/c 7 Sep · +33.3%w/c 14 Sep · -7.3%w/c 21 Sep · +0.3%w/c 28 Sep · -1.7%w/c 5 Oct · +7.0%32 of 64 sessions up -50.3%
547 JSWENERGYJSW Energy Ltd. · ENERGY -9.6%₹547.40 → ₹494.90 -2.8% -3.1% 16th pct w/c 6 Jul · +1.1%w/c 13 Jul · -2.2%w/c 20 Jul · +1.9%w/c 27 Jul · +0.5%w/c 3 Aug · +1.8%w/c 10 Aug · -0.8%w/c 17 Aug · -2.7%w/c 24 Aug · -1.8%w/c 31 Aug · +0.9%w/c 7 Sep · -2.5%w/c 14 Sep · -0.1%w/c 21 Sep · -3.7%w/c 28 Sep · -4.3%w/c 5 Oct · +2.0%22 of 64 sessions up -16.1%
548 RAMCOCEMThe Ramco Cements Ltd. -9.6%₹938.45 → ₹848.25 -2.8% — 29th pct w/c 6 Jul · +0.4%w/c 13 Jul · -2.4%w/c 20 Jul · -0.5%w/c 27 Jul · +0.4%w/c 3 Aug · +1.7%w/c 10 Aug · -2.8%w/c 17 Aug · -0.9%w/c 24 Aug · -0.4%w/c 31 Aug · -1.2%w/c 7 Sep · -2.0%w/c 14 Sep · +0.4%w/c 21 Sep · -0.3%w/c 28 Sep · -4.2%w/c 5 Oct · +2.1%29 of 64 sessions up -12.9%
549 TANLATanla Platforms Limited -9.6%₹544.60 → ₹492.15 -2.9% — 38th pct w/c 6 Jul · +1.0%w/c 13 Jul · +6.2%w/c 20 Jul · +2.6%w/c 27 Jul · -2.2%w/c 3 Aug · +4.6%w/c 10 Aug · -5.1%w/c 17 Aug · -2.0%w/c 24 Aug · -4.6%w/c 31 Aug · -4.2%w/c 7 Sep · -3.5%w/c 14 Sep · -2.7%w/c 21 Sep · +1.1%w/c 28 Sep · -1.4%w/c 5 Oct · +0.9%26 of 64 sessions up -23.2%
550 NTPCNTPC Ltd. · ENERGY -9.8%₹356.25 → ₹321.45 -3.0% -3.3% 17th pct w/c 6 Jul · -3.3%w/c 13 Jul · -0.8%w/c 20 Jul · +1.6%w/c 27 Jul · +0.0%w/c 3 Aug · -1.4%w/c 10 Aug · -0.7%w/c 17 Aug · +0.0%w/c 24 Aug · -2.9%w/c 31 Aug · +0.7%w/c 7 Sep · +0.3%w/c 14 Sep · -2.9%w/c 21 Sep · +0.9%w/c 28 Sep · -3.5%w/c 5 Oct · +2.0%28 of 64 sessions up -11.6%
551 AMBERAmber Enterprises India Ltd. · CONSUMER DURABLES -9.8%₹7,614.50 → ₹6,869.00 -3.0% -8.1% 26th pct w/c 6 Jul · +2.2%w/c 13 Jul · +0.3%w/c 20 Jul · -7.0%w/c 27 Jul · +2.5%w/c 3 Aug · -0.1%w/c 10 Aug · -2.9%w/c 17 Aug · +1.8%w/c 24 Aug · +4.4%w/c 31 Aug · -2.6%w/c 7 Sep · -3.1%w/c 14 Sep · -1.7%w/c 21 Sep · -2.3%w/c 28 Sep · -6.6%w/c 5 Oct · +5.7%32 of 64 sessions up -18.9%
552 SJSS.J.S. Enterprises Limited -9.8%₹2,197.90 → ₹1,981.40 -3.1% — 0th pct w/c 6 Jul · -0.7%w/c 13 Jul · -0.4%w/c 20 Jul · +7.4%w/c 27 Jul · +2.4%w/c 3 Aug · +2.3%w/c 10 Aug · +3.5%w/c 17 Aug · -1.4%w/c 24 Aug · +0.5%w/c 31 Aug · -8.1%w/c 7 Sep · +2.1%w/c 14 Sep · +2.9%w/c 21 Sep · -4.3%w/c 28 Sep · -6.8%w/c 5 Oct · -8.3%32 of 64 sessions up -22.7%
553 POWERGRIDPower Grid Corporation of India Ltd. · ENERGY -9.9%₹285.40 → ₹257.20 -3.1% -3.4% 13th pct w/c 6 Jul · -0.8%w/c 13 Jul · +0.2%w/c 20 Jul · +1.6%w/c 27 Jul · -1.4%w/c 3 Aug · -4.5%w/c 10 Aug · -2.0%w/c 17 Aug · +2.4%w/c 24 Aug · -2.3%w/c 31 Aug · -0.0%w/c 7 Sep · +1.2%w/c 14 Sep · +0.4%w/c 21 Sep · -0.3%w/c 28 Sep · -5.5%w/c 5 Oct · +1.0%31 of 64 sessions up -12.2%
554 CARYSILCARYSIL LIMITED -9.9%₹1,146.80 → ₹1,033.10 -3.1% — 16th pct w/c 6 Jul · +2.3%w/c 13 Jul · -0.2%w/c 20 Jul · -3.8%w/c 27 Jul · +4.4%w/c 3 Aug · +0.7%w/c 10 Aug · -0.3%w/c 17 Aug · -2.1%w/c 24 Aug · -3.7%w/c 31 Aug · +2.5%w/c 7 Sep · +1.8%w/c 14 Sep · -2.6%w/c 21 Sep · -5.9%w/c 28 Sep · -1.8%w/c 5 Oct · -1.1%29 of 64 sessions up -17.6%
555 SBFCSBFC Finance Ltd. · FINANCIAL SERVICES -10.0%₹92.49 → ₹83.28 -3.2% -2.4% 21th pct w/c 6 Jul · -0.6%w/c 13 Jul · +2.3%w/c 20 Jul · -2.0%w/c 27 Jul · -1.9%w/c 3 Aug · +4.3%w/c 10 Aug · -0.2%w/c 17 Aug · -0.1%w/c 24 Aug · +5.1%w/c 31 Aug · +1.3%w/c 7 Sep · -1.9%w/c 14 Sep · -5.9%w/c 21 Sep · -3.8%w/c 28 Sep · -5.3%w/c 5 Oct · -1.1%26 of 64 sessions up -18.1%
556 ZOTAZota Health Care LImited -10.0%₹1,420.90 → ₹1,278.60 -3.2% — 31th pct w/c 6 Jul · +0.1%w/c 13 Jul · -5.2%w/c 20 Jul · -6.8%w/c 27 Jul · +1.7%w/c 3 Aug · -0.4%w/c 10 Aug · -11.2%w/c 17 Aug · -3.9%w/c 24 Aug · -0.4%w/c 31 Aug · +4.6%w/c 7 Sep · -4.0%w/c 14 Sep · +5.3%w/c 21 Sep · +16.8%w/c 28 Sep · -5.1%w/c 5 Oct · +0.9%28 of 64 sessions up -28.5%
557 BATAINDIABata India Ltd. · CONSUMER DURABLES -10.0%₹689.10 → ₹619.85 -3.3% -8.4% 61th pct w/c 6 Jul · +0.2%w/c 13 Jul · +0.4%w/c 20 Jul · -0.5%w/c 27 Jul · +0.9%w/c 3 Aug · +3.5%w/c 10 Aug · +4.9%w/c 17 Aug · -7.2%w/c 24 Aug · -2.8%w/c 31 Aug · -1.3%w/c 7 Sep · -3.6%w/c 14 Sep · -1.6%w/c 21 Sep · -1.3%w/c 28 Sep · -2.7%w/c 5 Oct · +1.1%23 of 64 sessions up -19.4%
558 PTCPTC India Limited -10.1%₹174.77 → ₹157.14 -3.3% — 33th pct w/c 6 Jul · -1.3%w/c 13 Jul · -2.0%w/c 20 Jul · -2.8%w/c 27 Jul · +6.8%w/c 3 Aug · +15.8%w/c 10 Aug · -20.6%w/c 17 Aug · -3.0%w/c 24 Aug · +0.7%w/c 31 Aug · -0.9%w/c 7 Sep · -2.2%w/c 14 Sep · +2.3%w/c 21 Sep · -0.7%w/c 28 Sep · -0.2%w/c 5 Oct · +1.5%27 of 64 sessions up -25.8%
559 IGILInternational Gemological Institute Ltd. -10.2%₹355.90 → ₹319.60 -3.4% — 19th pct w/c 6 Jul · -2.5%w/c 13 Jul · -0.2%w/c 20 Jul · -2.4%w/c 27 Jul · +4.5%w/c 3 Aug · +0.7%w/c 10 Aug · -2.8%w/c 17 Aug · -1.5%w/c 24 Aug · -0.5%w/c 31 Aug · -4.6%w/c 7 Sep · -2.8%w/c 14 Sep · +5.3%w/c 21 Sep · -0.1%w/c 28 Sep · -5.6%w/c 5 Oct · +2.5%28 of 64 sessions up -14.7%
560 INDUSINDBKIndusInd Bank Ltd. · BANK -10.3%₹1,009.80 → ₹906.10 -3.5% -4.8% 8th pct w/c 6 Jul · +0.6%w/c 13 Jul · +1.1%w/c 20 Jul · -3.0%w/c 27 Jul · +1.6%w/c 3 Aug · +0.9%w/c 10 Aug · -0.1%w/c 17 Aug · -1.5%w/c 24 Aug · -1.2%w/c 31 Aug · +1.5%w/c 7 Sep · -3.0%w/c 14 Sep · -1.2%w/c 21 Sep · -5.6%w/c 28 Sep · -2.8%w/c 5 Oct · +2.2%29 of 64 sessions up -17.9%
561 INTERARCHInterarch Building Solutions Limited -10.3%₹1,879.40 → ₹1,685.60 -3.5% — 37th pct w/c 6 Jul · -2.2%w/c 13 Jul · +0.2%w/c 20 Jul · -2.3%w/c 27 Jul · +0.5%w/c 3 Aug · -2.0%w/c 10 Aug · -2.1%w/c 17 Aug · -3.5%w/c 24 Aug · +1.5%w/c 31 Aug · +0.3%w/c 7 Sep · +1.2%w/c 14 Sep · -1.3%w/c 21 Sep · +0.8%w/c 28 Sep · -3.1%w/c 5 Oct · +1.1%28 of 64 sessions up -11.6%
562 OBEROIRLTYOberoi Realty Ltd. · REALTY -10.3%₹1,953.40 → ₹1,751.80 -3.5% -2.7% 20th pct w/c 6 Jul · -1.5%w/c 13 Jul · -1.6%w/c 20 Jul · -3.9%w/c 27 Jul · +0.4%w/c 3 Aug · -2.9%w/c 10 Aug · +4.0%w/c 17 Aug · +2.2%w/c 24 Aug · -0.8%w/c 31 Aug · +0.3%w/c 7 Sep · -7.2%w/c 14 Sep · +2.5%w/c 21 Sep · +4.1%w/c 28 Sep · -5.6%w/c 5 Oct · -0.2%31 of 64 sessions up -14.6%
563 RICOAUTORico Auto Industries Limited -10.4%₹135.90 → ₹121.83 -3.6% — 10th pct w/c 6 Jul · -2.2%w/c 13 Jul · -4.1%w/c 20 Jul · +9.1%w/c 27 Jul · +1.9%w/c 3 Aug · +6.9%w/c 10 Aug · -12.9%w/c 17 Aug · -1.6%w/c 24 Aug · -0.4%w/c 31 Aug · +0.8%w/c 7 Sep · +2.8%w/c 14 Sep · -2.7%w/c 21 Sep · +1.3%w/c 28 Sep · -8.0%w/c 5 Oct · +0.2%32 of 64 sessions up -22.6%
564 MANAPPURAMManappuram Finance Ltd. · FINANCIAL SERVICES -10.4%₹346.10 → ₹310.20 -3.6% -2.8% 6th pct w/c 6 Jul · -1.4%w/c 13 Jul · -4.6%w/c 20 Jul · +8.5%w/c 27 Jul · +5.4%w/c 3 Aug · -1.4%w/c 10 Aug · -4.8%w/c 17 Aug · +2.4%w/c 24 Aug · -2.4%w/c 31 Aug · -2.6%w/c 7 Sep · -3.1%w/c 14 Sep · -3.0%w/c 21 Sep · +4.7%w/c 28 Sep · -7.5%w/c 5 Oct · +0.4%32 of 64 sessions up -16.9%
565 BLSBLS International Services Ltd. -10.4%₹250.00 → ₹223.97 -3.6% — 57th pct w/c 6 Jul · -5.1%w/c 13 Jul · -0.6%w/c 20 Jul · -0.9%w/c 27 Jul · +2.5%w/c 3 Aug · +6.2%w/c 10 Aug · +9.4%w/c 17 Aug · -2.5%w/c 24 Aug · -11.9%w/c 31 Aug · -0.1%w/c 7 Sep · -3.0%w/c 14 Sep · -2.2%w/c 21 Sep · -1.0%w/c 28 Sep · -3.5%w/c 5 Oct · +3.4%30 of 64 sessions up -22.4%
566 UTIAMCUTI Asset Management Company Ltd. · FINANCIAL SERVICES -10.4%₹991.50 → ₹888.20 -3.6% -2.8% 45th pct w/c 6 Jul · +1.3%w/c 13 Jul · -6.4%w/c 20 Jul · -6.2%w/c 27 Jul · +2.5%w/c 3 Aug · -0.7%w/c 10 Aug · +1.3%w/c 17 Aug · -1.7%w/c 24 Aug · -0.6%w/c 31 Aug · -0.8%w/c 7 Sep · +3.3%w/c 14 Sep · -1.6%w/c 21 Sep · +0.8%w/c 28 Sep · -2.0%w/c 5 Oct · +0.5%25 of 64 sessions up -15.3%
567 ACIArchean Chemical Industries Limited -10.5%₹529.90 → ₹474.50 -3.7% — 35th pct w/c 6 Jul · -0.5%w/c 13 Jul · +4.4%w/c 20 Jul · +0.8%w/c 27 Jul · -5.3%w/c 3 Aug · -3.6%w/c 10 Aug · -0.7%w/c 17 Aug · -1.1%w/c 24 Aug · -2.7%w/c 31 Aug · +4.1%w/c 7 Sep · -6.7%w/c 14 Sep · -0.7%w/c 21 Sep · +3.3%w/c 28 Sep · -1.6%w/c 5 Oct · -0.1%32 of 64 sessions up -22.6%
568 BRITANNIABritannia Industries Ltd. · FMCG -10.5%₹5,454.50 → ₹4,883.80 -3.7% -0.5% 11th pct w/c 6 Jul · -1.9%w/c 13 Jul · +1.1%w/c 20 Jul · -0.6%w/c 27 Jul · +0.7%w/c 3 Aug · +1.7%w/c 10 Aug · +0.9%w/c 17 Aug · -3.5%w/c 24 Aug · -1.1%w/c 31 Aug · -3.9%w/c 7 Sep · -2.7%w/c 14 Sep · +0.7%w/c 21 Sep · -1.2%w/c 28 Sep · -3.2%w/c 5 Oct · +2.2%25 of 64 sessions up -15.5%
569 ICICIGIICICI Lombard General Insurance Company Ltd. · FINANCIAL SERVICES -10.5%₹1,785.40 → ₹1,598.30 -3.7% -2.9% 18th pct w/c 6 Jul · +2.3%w/c 13 Jul · -11.7%w/c 20 Jul · +3.1%w/c 27 Jul · -2.3%w/c 3 Aug · +0.9%w/c 10 Aug · -0.5%w/c 17 Aug · -0.8%w/c 24 Aug · -3.4%w/c 31 Aug · -3.3%w/c 7 Sep · -3.3%w/c 14 Sep · -0.1%w/c 21 Sep · +6.6%w/c 28 Sep · +0.6%w/c 5 Oct · +2.3%25 of 64 sessions up -21.8%
570 CAMPUSCampus Activewear Limited -10.5%₹233.15 → ₹208.68 -3.7% — 24th pct w/c 6 Jul · -0.9%w/c 13 Jul · +2.1%w/c 20 Jul · -8.2%w/c 27 Jul · +2.7%w/c 3 Aug · +0.9%w/c 10 Aug · -2.7%w/c 17 Aug · +4.5%w/c 24 Aug · -0.9%w/c 31 Aug · -1.3%w/c 7 Sep · -4.0%w/c 14 Sep · -1.0%w/c 21 Sep · -1.0%w/c 28 Sep · -2.0%w/c 5 Oct · +1.4%25 of 64 sessions up -13.5%
571 HAVELLSHavells India Ltd. · CONSUMER DURABLES -10.5%₹1,181.50 → ₹1,057.00 -3.8% -8.9% 26th pct w/c 6 Jul · +0.6%w/c 13 Jul · -0.1%w/c 20 Jul · +3.3%w/c 27 Jul · +2.8%w/c 3 Aug · +2.2%w/c 10 Aug · +0.8%w/c 17 Aug · -2.3%w/c 24 Aug · -3.6%w/c 31 Aug · -5.6%w/c 7 Sep · -3.7%w/c 14 Sep · +1.9%w/c 21 Sep · -3.2%w/c 28 Sep · -5.2%w/c 5 Oct · +1.6%29 of 64 sessions up -21.8%
572 PHOENIXLTDPhoenix Mills Ltd. · REALTY -10.6%₹2,105.80 → ₹1,883.50 -3.8% -2.9% 5th pct w/c 6 Jul · +1.6%w/c 13 Jul · -2.9%w/c 20 Jul · -3.1%w/c 27 Jul · -5.8%w/c 3 Aug · +0.1%w/c 10 Aug · -0.3%w/c 17 Aug · +2.1%w/c 24 Aug · -0.7%w/c 31 Aug · +1.3%w/c 7 Sep · -2.7%w/c 14 Sep · -0.6%w/c 21 Sep · +5.4%w/c 28 Sep · -2.4%w/c 5 Oct · -2.4%27 of 64 sessions up -14.9%
573 STYRENIXStyrenix Performance Materials Limited -10.6%₹2,285.10 → ₹2,042.90 -3.8% — 43th pct w/c 6 Jul · -0.6%w/c 13 Jul · -1.6%w/c 20 Jul · +9.8%w/c 27 Jul · +0.9%w/c 3 Aug · -8.9%w/c 10 Aug · -3.3%w/c 17 Aug · -4.7%w/c 24 Aug · -2.9%w/c 31 Aug · +1.1%w/c 7 Sep · +3.4%w/c 14 Sep · -2.1%w/c 21 Sep · -0.0%w/c 28 Sep · -0.6%w/c 5 Oct · -0.6%29 of 64 sessions up -20.0%
574 NIVABUPANiva Bupa Health Insurance Company Ltd. · FINANCIAL SERVICES -10.6%₹85.66 → ₹76.56 -3.9% -3.0% 12th pct w/c 6 Jul · +1.0%w/c 13 Jul · -0.5%w/c 20 Jul · +0.7%w/c 27 Jul · +0.4%w/c 3 Aug · -0.9%w/c 10 Aug · -4.0%w/c 17 Aug · -0.1%w/c 24 Aug · -1.0%w/c 31 Aug · -2.1%w/c 7 Sep · -0.2%w/c 14 Sep · -0.4%w/c 21 Sep · -3.0%w/c 28 Sep · -5.5%w/c 5 Oct · +4.9%29 of 64 sessions up -17.4%
575 IRCTCIndian Railway Catering And Tourism Corporation Ltd. -10.6%₹508.95 → ₹454.80 -3.9% — 38th pct w/c 6 Jul · -1.1%w/c 13 Jul · +0.7%w/c 20 Jul · -2.4%w/c 27 Jul · -1.1%w/c 3 Aug · +6.2%w/c 10 Aug · -4.3%w/c 17 Aug · -2.7%w/c 24 Aug · +0.3%w/c 31 Aug · -2.0%w/c 7 Sep · -2.8%w/c 14 Sep · +3.0%w/c 21 Sep · -3.8%w/c 28 Sep · -1.0%w/c 5 Oct · +0.2%17 of 64 sessions up -13.3%
576 PAGEINDPage Industries Ltd. -10.7%₹42,510.00 → ₹37,970.00 -3.9% — 50th pct w/c 6 Jul · -7.3%w/c 13 Jul · +1.3%w/c 20 Jul · +0.9%w/c 27 Jul · +0.2%w/c 3 Aug · -1.2%w/c 10 Aug · -7.9%w/c 17 Aug · -3.5%w/c 24 Aug · +1.4%w/c 31 Aug · +0.9%w/c 7 Sep · -2.6%w/c 14 Sep · +2.9%w/c 21 Sep · +3.6%w/c 28 Sep · -2.7%w/c 5 Oct · +3.6%28 of 64 sessions up -19.4%
577 M&MMahindra & Mahindra Ltd. · AUTO -10.8%₹3,201.20 → ₹2,855.00 -4.0% -4.2% 21th pct w/c 6 Jul · -2.2%w/c 13 Jul · +1.6%w/c 20 Jul · -0.6%w/c 27 Jul · +7.5%w/c 3 Aug · +3.0%w/c 10 Aug · -2.1%w/c 17 Aug · -0.5%w/c 24 Aug · -2.3%w/c 31 Aug · -4.9%w/c 7 Sep · -2.0%w/c 14 Sep · -1.8%w/c 21 Sep · -0.6%w/c 28 Sep · -5.8%w/c 5 Oct · -0.2%28 of 64 sessions up -18.8%
578 KNRCONKNR Constructions Limited -10.9%₹129.73 → ₹115.65 -4.1% — 62th pct w/c 6 Jul · -0.5%w/c 13 Jul · -5.0%w/c 20 Jul · -1.1%w/c 27 Jul · +0.5%w/c 3 Aug · +14.9%w/c 10 Aug · -5.4%w/c 17 Aug · -4.1%w/c 24 Aug · -1.9%w/c 31 Aug · +0.1%w/c 7 Sep · +0.8%w/c 14 Sep · -0.7%w/c 21 Sep · -3.6%w/c 28 Sep · -5.8%w/c 5 Oct · +2.1%29 of 64 sessions up -21.6%
579 FINPIPEFinolex Industries Limited -10.9%₹173.74 → ₹154.72 -4.2% — 20th pct w/c 6 Jul · -2.5%w/c 13 Jul · -2.8%w/c 20 Jul · -0.6%w/c 27 Jul · -0.8%w/c 3 Aug · +1.3%w/c 10 Aug · -3.2%w/c 17 Aug · +0.8%w/c 24 Aug · +0.1%w/c 31 Aug · -1.2%w/c 7 Sep · -3.3%w/c 14 Sep · +0.8%w/c 21 Sep · -0.3%w/c 28 Sep · -2.4%w/c 5 Oct · +2.8%30 of 64 sessions up -14.1%
580 APOLLOHOSPApollo Hospitals Enterprise Ltd. · INFRASTRUCTURE -11.0%₹8,888.50 → ₹7,914.50 -4.2% -3.4% 5th pct w/c 6 Jul · -0.5%w/c 13 Jul · -0.2%w/c 20 Jul · -0.2%w/c 27 Jul · +1.7%w/c 3 Aug · -0.1%w/c 10 Aug · -0.3%w/c 17 Aug · -2.5%w/c 24 Aug · +1.7%w/c 31 Aug · -2.1%w/c 7 Sep · +2.1%w/c 14 Sep · +1.2%w/c 21 Sep · -0.6%w/c 28 Sep · -8.5%w/c 5 Oct · -2.7%26 of 64 sessions up -12.7%
581 BANCOINDIABanco Products (I) Limited -11.0%₹677.10 → ₹602.65 -4.2% — 31th pct w/c 6 Jul · +0.7%w/c 13 Jul · -3.3%w/c 20 Jul · -7.8%w/c 27 Jul · +4.7%w/c 3 Aug · +7.8%w/c 10 Aug · -10.0%w/c 17 Aug · +0.9%w/c 24 Aug · +0.1%w/c 31 Aug · -0.1%w/c 7 Sep · -1.4%w/c 14 Sep · -1.8%w/c 21 Sep · -0.7%w/c 28 Sep · -1.7%w/c 5 Oct · +2.2%32 of 64 sessions up -14.5%
582 YATRAYatra Online Limited -11.0%₹114.08 → ₹101.48 -4.3% — 34th pct w/c 6 Jul · +0.1%w/c 13 Jul · -4.7%w/c 20 Jul · -1.1%w/c 27 Jul · -1.1%w/c 3 Aug · +0.5%w/c 10 Aug · +6.5%w/c 17 Aug · +2.6%w/c 24 Aug · -6.1%w/c 31 Aug · +3.3%w/c 7 Sep · +1.7%w/c 14 Sep · -9.2%w/c 21 Sep · -0.9%w/c 28 Sep · -4.8%w/c 5 Oct · +2.7%27 of 64 sessions up -16.9%
583 DOMSDOMS Industries Ltd. · FMCG -11.1%₹2,330.90 → ₹2,073.20 -4.3% -1.1% 6th pct w/c 6 Jul · +1.9%w/c 13 Jul · -4.7%w/c 20 Jul · -2.0%w/c 27 Jul · +1.8%w/c 3 Aug · +0.0%w/c 10 Aug · -2.0%w/c 17 Aug · -0.4%w/c 24 Aug · -0.3%w/c 31 Aug · +0.4%w/c 7 Sep · -4.0%w/c 14 Sep · -0.7%w/c 21 Sep · -1.1%w/c 28 Sep · +0.7%w/c 5 Oct · -1.2%26 of 64 sessions up -13.9%
584 NAM-INDIANippon Life India Asset Management Ltd. · FINANCIAL SERVICES -11.1%₹1,207.50 → ₹1,073.50 -4.3% -3.5% 2th pct w/c 6 Jul · +0.4%w/c 13 Jul · -2.2%w/c 20 Jul · -6.2%w/c 27 Jul · +4.4%w/c 3 Aug · +1.3%w/c 10 Aug · -0.7%w/c 17 Aug · +7.1%w/c 24 Aug · -4.5%w/c 31 Aug · -2.9%w/c 7 Sep · +2.6%w/c 14 Sep · -2.9%w/c 21 Sep · +0.2%w/c 28 Sep · -9.6%w/c 5 Oct · +2.6%27 of 64 sessions up -16.4%
585 TATACOMMTata Communications Ltd. · INFRASTRUCTURE -11.1%₹1,892.00 → ₹1,681.80 -4.3% -3.5% 30th pct w/c 6 Jul · -1.9%w/c 13 Jul · -2.1%w/c 20 Jul · -2.3%w/c 27 Jul · -1.1%w/c 3 Aug · -0.1%w/c 10 Aug · -2.1%w/c 17 Aug · -3.6%w/c 24 Aug · +2.4%w/c 31 Aug · +3.6%w/c 7 Sep · +0.3%w/c 14 Sep · +1.1%w/c 21 Sep · -6.4%w/c 28 Sep · +1.0%w/c 5 Oct · -0.1%26 of 64 sessions up -13.5%
586 ADANIENTAdani Enterprises Ltd. · METAL -11.1%₹3,206.60 → ₹2,849.90 -4.4% -10.2% 18th pct w/c 6 Jul · -1.5%w/c 13 Jul · +0.1%w/c 20 Jul · -4.2%w/c 27 Jul · -0.6%w/c 3 Aug · +0.3%w/c 10 Aug · +0.5%w/c 17 Aug · -1.3%w/c 24 Aug · +5.7%w/c 31 Aug · -7.3%w/c 7 Sep · +4.2%w/c 14 Sep · -1.3%w/c 21 Sep · -3.4%w/c 28 Sep · -3.4%w/c 5 Oct · +1.2%32 of 64 sessions up -12.2%
587 VBLVarun Beverages Ltd. · FMCG -11.2%₹494.85 → ₹439.30 -4.5% -1.3% 28th pct w/c 6 Jul · -3.4%w/c 13 Jul · -3.1%w/c 20 Jul · -1.3%w/c 27 Jul · -3.3%w/c 3 Aug · -0.1%w/c 10 Aug · -1.6%w/c 17 Aug · -1.1%w/c 24 Aug · -3.7%w/c 31 Aug · -1.5%w/c 7 Sep · +2.2%w/c 14 Sep · +1.3%w/c 21 Sep · +3.0%w/c 28 Sep · -2.2%w/c 5 Oct · +3.3%30 of 64 sessions up -19.1%
588 SATINSatin Creditcare Network Limited -11.2%₹257.27 → ₹228.35 -4.5% — 3th pct w/c 6 Jul · -0.2%w/c 13 Jul · -0.6%w/c 20 Jul · +5.4%w/c 27 Jul · -10.8%w/c 3 Aug · -3.3%w/c 10 Aug · -2.7%w/c 17 Aug · -0.6%w/c 24 Aug · -0.8%w/c 31 Aug · -0.7%w/c 7 Sep · -1.8%w/c 14 Sep · +1.2%w/c 21 Sep · +7.9%w/c 28 Sep · -3.9%w/c 5 Oct · +0.4%31 of 64 sessions up -20.1%
589 PICCADILPiccadily Agro Industries Limited -11.3%₹669.55 → ₹594.20 -4.5% — 11th pct w/c 6 Jul · +0.3%w/c 13 Jul · +8.6%w/c 20 Jul · +1.0%w/c 27 Jul · -0.5%w/c 3 Aug · +1.3%w/c 10 Aug · -13.6%w/c 17 Aug · +10.6%w/c 24 Aug · -8.2%w/c 31 Aug · -5.5%w/c 7 Sep · -2.2%w/c 14 Sep · -2.1%w/c 21 Sep · +4.0%w/c 28 Sep · -5.2%w/c 5 Oct · +2.3%30 of 64 sessions up -25.9%
590 PREMIERENEPremier Energies Ltd. -11.3%₹1,022.90 → ₹907.00 -4.6% — 31th pct w/c 6 Jul · +9.2%w/c 13 Jul · -2.8%w/c 20 Jul · -6.2%w/c 27 Jul · +0.3%w/c 3 Aug · +2.4%w/c 10 Aug · -2.9%w/c 17 Aug · +3.5%w/c 24 Aug · -3.7%w/c 31 Aug · -1.2%w/c 7 Sep · -2.8%w/c 14 Sep · -7.4%w/c 21 Sep · -0.6%w/c 28 Sep · -2.0%w/c 5 Oct · +3.3%30 of 64 sessions up -22.1%
591 GODFRYPHLPGodfrey Phillips India Ltd. · FMCG -11.3%₹2,143.00 → ₹1,900.00 -4.6% -1.4% 44th pct w/c 6 Jul · -1.3%w/c 13 Jul · -0.3%w/c 20 Jul · +0.9%w/c 27 Jul · +0.2%w/c 3 Aug · +7.2%w/c 10 Aug · -6.0%w/c 17 Aug · -1.5%w/c 24 Aug · +0.3%w/c 31 Aug · -3.4%w/c 7 Sep · -6.0%w/c 14 Sep · +4.7%w/c 21 Sep · -2.4%w/c 28 Sep · -6.1%w/c 5 Oct · +2.7%27 of 64 sessions up -20.8%
592 TATACHEMTata Chemicals Ltd. -11.4%₹696.15 → ₹616.55 -4.7% — 50th pct w/c 6 Jul · +3.6%w/c 13 Jul · -3.1%w/c 20 Jul · -1.9%w/c 27 Jul · -1.7%w/c 3 Aug · +0.0%w/c 10 Aug · -0.4%w/c 17 Aug · -6.5%w/c 24 Aug · +4.6%w/c 31 Aug · -4.7%w/c 7 Sep · -2.0%w/c 14 Sep · +13.2%w/c 21 Sep · -7.1%w/c 28 Sep · -5.6%w/c 5 Oct · +1.4%24 of 64 sessions up -22.0%
593 SANOFISanofi India Limited -11.6%₹3,445.70 → ₹3,047.00 -4.8% — 64th pct w/c 6 Jul · -1.3%w/c 13 Jul · +0.4%w/c 20 Jul · -0.7%w/c 27 Jul · -2.1%w/c 3 Aug · +0.9%w/c 10 Aug · -3.2%w/c 17 Aug · +3.4%w/c 24 Aug · -5.1%w/c 31 Aug · -0.7%w/c 7 Sep · -2.5%w/c 14 Sep · +0.3%w/c 21 Sep · +1.7%w/c 28 Sep · -3.3%w/c 5 Oct · +0.3%26 of 64 sessions up -12.6%
594 NATCOPHARMNATCO Pharma Ltd. · HEALTHCARE INDEX -11.6%₹932.00 → ₹823.65 -4.9% -9.3% 28th pct w/c 6 Jul · +5.6%w/c 13 Jul · -4.0%w/c 20 Jul · -2.5%w/c 27 Jul · -0.5%w/c 3 Aug · -0.0%w/c 10 Aug · -1.5%w/c 17 Aug · -2.3%w/c 24 Aug · -3.2%w/c 31 Aug · -2.9%w/c 7 Sep · -1.6%w/c 14 Sep · -0.2%w/c 21 Sep · +3.2%w/c 28 Sep · -2.1%w/c 5 Oct · +0.3%26 of 64 sessions up -17.4%
595 DRREDDYDr. Reddy's Laboratories Ltd. · PHARMA -11.7%₹1,367.90 → ₹1,208.00 -4.9% -14.3% 3th pct w/c 6 Jul · -9.0%w/c 13 Jul · -2.7%w/c 20 Jul · -4.9%w/c 27 Jul · -0.3%w/c 3 Aug · +2.1%w/c 10 Aug · +2.4%w/c 17 Aug · -2.1%w/c 24 Aug · +0.3%w/c 31 Aug · -2.3%w/c 7 Sep · +1.3%w/c 14 Sep · +1.7%w/c 21 Sep · +1.4%w/c 28 Sep · +0.4%w/c 5 Oct · +0.1%26 of 64 sessions up -17.0%
596 KPITTECHKPIT Technologies Ltd. · IT -11.7%₹558.00 → ₹492.70 -4.9% -14.9% 58th pct w/c 6 Jul · +0.7%w/c 13 Jul · -1.4%w/c 20 Jul · +5.3%w/c 27 Jul · +2.6%w/c 3 Aug · +5.3%w/c 10 Aug · -2.5%w/c 17 Aug · -4.0%w/c 24 Aug · +3.4%w/c 31 Aug · -5.6%w/c 7 Sep · -3.8%w/c 14 Sep · -3.9%w/c 21 Sep · -2.4%w/c 28 Sep · -5.3%w/c 5 Oct · +0.1%26 of 64 sessions up -23.4%
597 APOLLOTYREApollo Tyres Ltd. · AUTO -11.8%₹455.35 → ₹401.55 -5.0% -5.2% 27th pct w/c 6 Jul · -3.3%w/c 13 Jul · -2.1%w/c 20 Jul · -2.6%w/c 27 Jul · +2.0%w/c 3 Aug · +3.9%w/c 10 Aug · -0.2%w/c 17 Aug · -1.0%w/c 24 Aug · +0.9%w/c 31 Aug · -3.1%w/c 7 Sep · -2.8%w/c 14 Sep · -2.0%w/c 21 Sep · -2.2%w/c 28 Sep · +1.2%w/c 5 Oct · -0.8%30 of 64 sessions up -14.4%
598 CUMMINSINDCummins India Ltd. · INFRASTRUCTURE -11.8%₹5,578.50 → ₹4,919.00 -5.1% -4.2% 6th pct w/c 6 Jul · +0.8%w/c 13 Jul · -3.1%w/c 20 Jul · +2.8%w/c 27 Jul · -1.5%w/c 3 Aug · -1.7%w/c 10 Aug · -0.5%w/c 17 Aug · -5.4%w/c 24 Aug · +1.7%w/c 31 Aug · -3.0%w/c 7 Sep · +0.7%w/c 14 Sep · +0.6%w/c 21 Sep · -3.0%w/c 28 Sep · -1.7%w/c 5 Oct · +1.2%29 of 64 sessions up -15.4%
599 DMARTAvenue Supermarts Ltd. -11.9%₹4,064.70 → ₹3,581.90 -5.1% — 23th pct w/c 6 Jul · +0.4%w/c 13 Jul · -3.2%w/c 20 Jul · +1.7%w/c 27 Jul · -2.4%w/c 3 Aug · -0.5%w/c 10 Aug · +4.1%w/c 17 Aug · -3.8%w/c 24 Aug · -1.9%w/c 31 Aug · -1.6%w/c 7 Sep · -2.2%w/c 14 Sep · +1.7%w/c 21 Sep · +2.2%w/c 28 Sep · -0.6%w/c 5 Oct · -6.1%33 of 64 sessions up -12.6%
600 ASIANPAINTAsian Paints Ltd. · CONSUMER DURABLES -12.0%₹2,754.90 → ₹2,424.20 -5.2% -10.3% 18th pct w/c 6 Jul · -2.8%w/c 13 Jul · +0.4%w/c 20 Jul · -1.9%w/c 27 Jul · +4.1%w/c 3 Aug · -0.4%w/c 10 Aug · -1.4%w/c 17 Aug · -2.1%w/c 24 Aug · -1.2%w/c 31 Aug · -3.1%w/c 7 Sep · -2.2%w/c 14 Sep · -0.9%w/c 21 Sep · -0.3%w/c 28 Sep · -1.5%w/c 5 Oct · +0.7%31 of 64 sessions up -15.8%
601 CAMSComputer Age Management Services Ltd. · FINANCIAL SERVICES -12.0%₹788.80 → ₹693.90 -5.3% -4.4% 12th pct w/c 6 Jul · +0.2%w/c 13 Jul · -5.0%w/c 20 Jul · +1.4%w/c 27 Jul · +4.6%w/c 3 Aug · -1.1%w/c 10 Aug · -3.2%w/c 17 Aug · -1.2%w/c 24 Aug · +1.2%w/c 31 Aug · -1.7%w/c 7 Sep · -5.0%w/c 14 Sep · -0.4%w/c 21 Sep · -0.1%w/c 28 Sep · -4.3%w/c 5 Oct · +2.5%26 of 64 sessions up -18.0%
602 GLOBUSSPRGlobus Spirits Limited -12.0%₹923.95 → ₹812.70 -5.3% — 30th pct w/c 6 Jul · +0.2%w/c 13 Jul · +0.7%w/c 20 Jul · -5.6%w/c 27 Jul · +0.3%w/c 3 Aug · +2.6%w/c 10 Aug · -3.9%w/c 17 Aug · +4.1%w/c 24 Aug · +1.1%w/c 31 Aug · -0.2%w/c 7 Sep · -8.2%w/c 14 Sep · -2.4%w/c 21 Sep · +1.6%w/c 28 Sep · -5.5%w/c 5 Oct · +3.3%34 of 64 sessions up -20.4%
603 INDRAMEDCOIndraprastha Medical Corporation Limited -12.1%₹381.15 → ₹335.15 -5.3% — 28th pct w/c 6 Jul · -0.1%w/c 13 Jul · -2.6%w/c 20 Jul · -1.7%w/c 27 Jul · +0.5%w/c 3 Aug · +3.9%w/c 10 Aug · -1.9%w/c 17 Aug · -1.0%w/c 24 Aug · -0.4%w/c 31 Aug · -5.0%w/c 7 Sep · +1.5%w/c 14 Sep · +2.2%w/c 21 Sep · +0.8%w/c 28 Sep · -7.4%w/c 5 Oct · -1.0%25 of 64 sessions up -14.5%
604 CCLCCL Products (I) Ltd. · FMCG -12.1%₹1,199.70 → ₹1,054.90 -5.3% -2.1% 1th pct w/c 6 Jul · +1.2%w/c 13 Jul · -1.9%w/c 20 Jul · -0.7%w/c 27 Jul · -2.4%w/c 3 Aug · -2.2%w/c 10 Aug · +0.3%w/c 17 Aug · -4.5%w/c 24 Aug · +3.8%w/c 31 Aug · -1.5%w/c 7 Sep · -2.3%w/c 14 Sep · -1.4%w/c 21 Sep · -2.0%w/c 28 Sep · +1.2%w/c 5 Oct · -0.2%25 of 64 sessions up -18.2%
605 BHARATFORGBharat Forge Ltd. · AUTO -12.1%₹2,138.70 → ₹1,880.00 -5.3% -5.5% 1th pct w/c 6 Jul · -1.0%w/c 13 Jul · +3.5%w/c 20 Jul · -1.8%w/c 27 Jul · +2.2%w/c 3 Aug · +3.0%w/c 10 Aug · -8.8%w/c 17 Aug · -0.1%w/c 24 Aug · -1.2%w/c 31 Aug · -4.0%w/c 7 Sep · -0.6%w/c 14 Sep · +0.9%w/c 21 Sep · +2.3%w/c 28 Sep · -6.6%w/c 5 Oct · +0.3%28 of 64 sessions up -19.1%
606 VINATIORGAVinati Organics Limited -12.2%₹1,343.70 → ₹1,179.50 -5.4% — 23th pct w/c 6 Jul · -0.8%w/c 13 Jul · -0.9%w/c 20 Jul · -1.6%w/c 27 Jul · +0.3%w/c 3 Aug · +1.6%w/c 10 Aug · +1.0%w/c 17 Aug · -0.7%w/c 24 Aug · -0.3%w/c 31 Aug · -1.1%w/c 7 Sep · -1.3%w/c 14 Sep · -4.6%w/c 21 Sep · -2.3%w/c 28 Sep · +0.1%w/c 5 Oct · -2.4%26 of 64 sessions up -13.8%
607 HONAUTHoneywell Automation India Ltd. -12.3%₹38,515.00 → ₹33,780.00 -5.5% — 17th pct w/c 6 Jul · -0.9%w/c 13 Jul · +2.0%w/c 20 Jul · -4.1%w/c 27 Jul · +2.2%w/c 3 Aug · -0.7%w/c 10 Aug · -1.8%w/c 17 Aug · -1.4%w/c 24 Aug · -0.2%w/c 31 Aug · -2.7%w/c 7 Sep · -3.0%w/c 14 Sep · +2.5%w/c 21 Sep · -4.5%w/c 28 Sep · -1.2%w/c 5 Oct · +0.9%25 of 64 sessions up -16.6%
608 HINDPETROHindustan Petroleum Corporation Ltd. · ENERGY -12.3%₹400.35 → ₹351.00 -5.6% -5.8% 23th pct w/c 6 Jul · -1.3%w/c 13 Jul · +1.3%w/c 20 Jul · -4.8%w/c 27 Jul · +2.3%w/c 3 Aug · +0.8%w/c 10 Aug · -5.0%w/c 17 Aug · -2.7%w/c 24 Aug · +0.2%w/c 31 Aug · -2.1%w/c 7 Sep · -1.3%w/c 14 Sep · +2.0%w/c 21 Sep · -2.2%w/c 28 Sep · -1.7%w/c 5 Oct · +1.7%34 of 64 sessions up -15.9%
609 EQUITASBNKEquitas Small Finance Bank Limited -12.4%₹77.54 → ₹67.96 -5.6% — 5th pct w/c 6 Jul · +6.1%w/c 13 Jul · -5.5%w/c 20 Jul · +0.8%w/c 27 Jul · -4.0%w/c 3 Aug · +0.0%w/c 10 Aug · -0.9%w/c 17 Aug · +2.8%w/c 24 Aug · -3.5%w/c 31 Aug · -1.3%w/c 7 Sep · +0.3%w/c 14 Sep · +1.3%w/c 21 Sep · -9.5%w/c 28 Sep · +2.1%w/c 5 Oct · -0.7%29 of 64 sessions up -20.5%
610 3MINDIA3M India Ltd. -12.4%₹35,210.00 → ₹30,840.00 -5.6% — 6th pct w/c 6 Jul · +0.5%w/c 13 Jul · -1.4%w/c 20 Jul · +1.8%w/c 27 Jul · -2.5%w/c 3 Aug · +4.1%w/c 10 Aug · -1.9%w/c 17 Aug · -4.8%w/c 24 Aug · +2.3%w/c 31 Aug · -4.6%w/c 7 Sep · -0.4%w/c 14 Sep · +4.2%w/c 21 Sep · -0.5%w/c 28 Sep · -9.2%w/c 5 Oct · +0.1%30 of 64 sessions up -16.8%
611 UCOBANKUCO Bank · PSU BANK -12.4%₹26.57 → ₹23.27 -5.6% -8.5% 17th pct w/c 6 Jul · +0.5%w/c 13 Jul · -2.4%w/c 20 Jul · -0.7%w/c 27 Jul · +1.1%w/c 3 Aug · +0.9%w/c 10 Aug · -1.5%w/c 17 Aug · -1.1%w/c 24 Aug · -0.9%w/c 31 Aug · -2.7%w/c 7 Sep · -2.7%w/c 14 Sep · -1.5%w/c 21 Sep · +0.6%w/c 28 Sep · -4.1%w/c 5 Oct · +1.5%27 of 64 sessions up -14.6%
612 IMFAIndian Metals & Ferro Alloys Limited -12.5%₹1,360.20 → ₹1,190.60 -5.7% — 10th pct w/c 6 Jul · +3.0%w/c 13 Jul · -2.8%w/c 20 Jul · -1.6%w/c 27 Jul · +8.1%w/c 3 Aug · +1.6%w/c 10 Aug · -4.6%w/c 17 Aug · -1.5%w/c 24 Aug · -0.9%w/c 31 Aug · -6.0%w/c 7 Sep · -3.5%w/c 14 Sep · +0.7%w/c 21 Sep · -1.7%w/c 28 Sep · -4.4%w/c 5 Oct · +1.2%24 of 64 sessions up -23.3%
613 CEATLTDCeat Ltd. · AUTO -12.5%₹3,803.80 → ₹3,328.70 -5.7% -5.9% 11th pct w/c 6 Jul · +1.7%w/c 13 Jul · -8.2%w/c 20 Jul · -6.2%w/c 27 Jul · +3.0%w/c 3 Aug · +8.5%w/c 10 Aug · -0.9%w/c 17 Aug · -3.4%w/c 24 Aug · -1.5%w/c 31 Aug · -5.1%w/c 7 Sep · -1.6%w/c 14 Sep · +5.8%w/c 21 Sep · -3.4%w/c 28 Sep · -2.0%w/c 5 Oct · +1.3%31 of 64 sessions up -17.2%
614 NMDCNMDC Ltd. · METAL -12.6%₹85.07 → ₹74.38 -5.8% -11.6% 1th pct w/c 6 Jul · -0.2%w/c 13 Jul · -2.0%w/c 20 Jul · +0.4%w/c 27 Jul · +1.8%w/c 3 Aug · -0.1%w/c 10 Aug · -0.6%w/c 17 Aug · +0.2%w/c 24 Aug · +2.5%w/c 31 Aug · -2.4%w/c 7 Sep · -2.7%w/c 14 Sep · -3.9%w/c 21 Sep · +0.9%w/c 28 Sep · -6.6%w/c 5 Oct · -0.3%31 of 64 sessions up -16.4%
615 CSBBANKCSB Bank Limited -12.6%₹349.85 → ₹305.85 -5.8% — 18th pct w/c 6 Jul · +3.0%w/c 13 Jul · +2.3%w/c 20 Jul · -7.6%w/c 27 Jul · -3.2%w/c 3 Aug · -3.9%w/c 10 Aug · +0.9%w/c 17 Aug · +1.0%w/c 24 Aug · +4.2%w/c 31 Aug · -2.3%w/c 7 Sep · -7.0%w/c 14 Sep · +10.0%w/c 21 Sep · -0.7%w/c 28 Sep · -8.7%w/c 5 Oct · +0.4%27 of 64 sessions up -19.9%
616 PATANJALIPatanjali Foods Ltd. · FMCG -12.6%₹415.50 → ₹363.00 -5.9% -2.7% 43th pct w/c 6 Jul · -0.4%w/c 13 Jul · -18.4%w/c 20 Jul · +1.0%w/c 27 Jul · +4.0%w/c 3 Aug · +0.8%w/c 10 Aug · -1.5%w/c 17 Aug · -1.1%w/c 24 Aug · +0.1%w/c 31 Aug · -1.7%w/c 7 Sep · -0.4%w/c 14 Sep · +7.6%w/c 21 Sep · +10.1%w/c 28 Sep · -12.1%w/c 5 Oct · +2.2%27 of 64 sessions up -19.1%
617 HAPPSTMNDSHappiest Minds Technologies Limited -12.7%₹347.35 → ₹303.35 -5.9% — 54th pct w/c 6 Jul · +11.2%w/c 13 Jul · -1.7%w/c 20 Jul · -1.9%w/c 27 Jul · +1.2%w/c 3 Aug · +8.1%w/c 10 Aug · +3.1%w/c 17 Aug · +5.8%w/c 24 Aug · -8.2%w/c 31 Aug · -13.2%w/c 7 Sep · -6.1%w/c 14 Sep · -3.2%w/c 21 Sep · -3.4%w/c 28 Sep · -1.9%w/c 5 Oct · -0.4%27 of 64 sessions up -32.3%
618 TATACONSUMTata Consumer Products Ltd. · FMCG -12.7%₹1,117.90 → ₹976.00 -5.9% -2.8% 5th pct w/c 6 Jul · -0.5%w/c 13 Jul · -2.1%w/c 20 Jul · -0.1%w/c 27 Jul · -0.4%w/c 3 Aug · -0.1%w/c 10 Aug · -0.3%w/c 17 Aug · -2.8%w/c 24 Aug · -0.8%w/c 31 Aug · -2.9%w/c 7 Sep · -1.9%w/c 14 Sep · +0.5%w/c 21 Sep · -1.3%w/c 28 Sep · -2.7%w/c 5 Oct · +2.0%25 of 64 sessions up -15.6%
619 SRFSRF Ltd. -12.7%₹2,830.70 → ₹2,470.00 -6.0% — 14th pct w/c 6 Jul · -2.0%w/c 13 Jul · +3.6%w/c 20 Jul · -7.3%w/c 27 Jul · -1.6%w/c 3 Aug · -0.3%w/c 10 Aug · -0.3%w/c 17 Aug · -1.3%w/c 24 Aug · +0.7%w/c 31 Aug · -1.7%w/c 7 Sep · -2.5%w/c 14 Sep · +1.2%w/c 21 Sep · +1.1%w/c 28 Sep · -2.1%w/c 5 Oct · -0.7%28 of 64 sessions up -17.7%
620 GICREGeneral Insurance Corporation of India · FINANCIAL SERVICES -12.7%₹360.15 → ₹314.25 -6.0% -5.2% 0th pct w/c 6 Jul · +1.3%w/c 13 Jul · -0.8%w/c 20 Jul · -1.2%w/c 27 Jul · -0.3%w/c 3 Aug · +0.2%w/c 10 Aug · -1.4%w/c 17 Aug · +1.0%w/c 24 Aug · -0.7%w/c 31 Aug · +1.5%w/c 7 Sep · -2.5%w/c 14 Sep · +0.5%w/c 21 Sep · -3.8%w/c 28 Sep · -4.0%w/c 5 Oct · -3.0%29 of 64 sessions up -14.4%
621 ARE&MAmara Raja Energy & Mobility Ltd. · AUTO -12.7%₹851.45 → ₹742.90 -6.0% -6.1% 18th pct w/c 6 Jul · +4.5%w/c 13 Jul · +1.9%w/c 20 Jul · -3.8%w/c 27 Jul · +4.3%w/c 3 Aug · +2.3%w/c 10 Aug · +1.5%w/c 17 Aug · -2.8%w/c 24 Aug · +0.2%w/c 31 Aug · -6.2%w/c 7 Sep · -5.8%w/c 14 Sep · -2.2%w/c 21 Sep · -0.5%w/c 28 Sep · -5.6%w/c 5 Oct · -0.6%23 of 64 sessions up -23.6%
622 IFCIIFCI Ltd. · FINANCIAL SERVICES -12.8%₹75.12 → ₹65.51 -6.0% -5.2% 6th pct w/c 6 Jul · +3.1%w/c 13 Jul · -6.8%w/c 20 Jul · -2.8%w/c 27 Jul · +9.2%w/c 3 Aug · -3.3%w/c 10 Aug · +4.0%w/c 17 Aug · +5.2%w/c 24 Aug · +11.2%w/c 31 Aug · +12.7%w/c 7 Sep · -18.8%w/c 14 Sep · -7.0%w/c 21 Sep · -3.3%w/c 28 Sep · -11.9%w/c 5 Oct · +0.6%27 of 64 sessions up -37.3%
623 ITCHOTELSITC Hotels Ltd. -12.8%₹183.80 → ₹160.21 -6.1% — 43th pct w/c 6 Jul · +1.8%w/c 13 Jul · -7.9%w/c 20 Jul · -7.2%w/c 27 Jul · +1.5%w/c 3 Aug · +5.1%w/c 10 Aug · -3.4%w/c 17 Aug · +0.0%w/c 24 Aug · -1.4%w/c 31 Aug · -0.9%w/c 7 Sep · -4.7%w/c 14 Sep · +3.3%w/c 21 Sep · +2.0%w/c 28 Sep · -2.1%w/c 5 Oct · +1.1%29 of 64 sessions up -18.7%
624 ZENTECZen Technologies Ltd. -12.9%₹1,852.80 → ₹1,614.30 -6.1% — 12th pct w/c 6 Jul · +1.5%w/c 13 Jul · -5.9%w/c 20 Jul · -0.1%w/c 27 Jul · -8.2%w/c 3 Aug · +6.0%w/c 10 Aug · +7.9%w/c 17 Aug · +3.7%w/c 24 Aug · -5.5%w/c 31 Aug · -1.0%w/c 7 Sep · -4.4%w/c 14 Sep · -2.0%w/c 21 Sep · -0.3%w/c 28 Sep · -6.3%w/c 5 Oct · +2.4%25 of 64 sessions up -20.5%
625 CHOLAFINCholamandalam Investment and Finance Company Ltd. · FINANCIAL SERVICES -12.9%₹1,850.50 → ₹1,611.00 -6.2% -5.4% 7th pct w/c 6 Jul · -2.3%w/c 13 Jul · -0.2%w/c 20 Jul · -4.5%w/c 27 Jul · +7.3%w/c 3 Aug · +0.9%w/c 10 Aug · +1.5%w/c 17 Aug · -1.7%w/c 24 Aug · +0.0%w/c 31 Aug · -1.3%w/c 7 Sep · +0.4%w/c 14 Sep · -2.5%w/c 21 Sep · -7.6%w/c 28 Sep · -5.0%w/c 5 Oct · +2.0%29 of 64 sessions up -18.6%
626 IZMOIZMO Limited -13.0%₹993.20 → ₹864.30 -6.2% — 27th pct w/c 6 Jul · +1.7%w/c 13 Jul · +11.3%w/c 20 Jul · -1.7%w/c 27 Jul · -10.1%w/c 3 Aug · -0.9%w/c 10 Aug · -4.6%w/c 17 Aug · -9.0%w/c 24 Aug · -0.7%w/c 31 Aug · +6.4%w/c 7 Sep · +0.5%w/c 14 Sep · +3.0%w/c 21 Sep · -3.3%w/c 28 Sep · -5.3%w/c 5 Oct · +1.0%24 of 64 sessions up -26.2%
627 JWLJupiter Wagons Ltd. -13.0%₹258.15 → ₹224.64 -6.2% — 24th pct w/c 6 Jul · -0.5%w/c 13 Jul · -1.0%w/c 20 Jul · -3.0%w/c 27 Jul · +5.1%w/c 3 Aug · +0.3%w/c 10 Aug · -1.3%w/c 17 Aug · -3.7%w/c 24 Aug · -0.8%w/c 31 Aug · -0.8%w/c 7 Sep · -1.5%w/c 14 Sep · -3.9%w/c 21 Sep · -1.5%w/c 28 Sep · -1.2%w/c 5 Oct · +0.3%23 of 64 sessions up -17.0%
628 COLPALColgate Palmolive (India) Ltd. · FMCG -13.0%₹2,079.60 → ₹1,809.40 -6.2% -3.0% 3th pct w/c 6 Jul · -1.3%w/c 13 Jul · -0.5%w/c 20 Jul · +2.1%w/c 27 Jul · -0.5%w/c 3 Aug · -2.2%w/c 10 Aug · -2.4%w/c 17 Aug · -4.6%w/c 24 Aug · -3.3%w/c 31 Aug · +0.1%w/c 7 Sep · -1.7%w/c 14 Sep · +6.7%w/c 21 Sep · -3.2%w/c 28 Sep · -6.5%w/c 5 Oct · +4.3%24 of 64 sessions up -19.9%
629 COROMANDELCoromandel International Ltd. -13.0%₹2,055.40 → ₹1,788.30 -6.2% — 19th pct w/c 6 Jul · +0.6%w/c 13 Jul · -1.6%w/c 20 Jul · -2.6%w/c 27 Jul · +4.7%w/c 3 Aug · -0.2%w/c 10 Aug · +1.3%w/c 17 Aug · -4.7%w/c 24 Aug · -4.1%w/c 31 Aug · +1.3%w/c 7 Sep · -0.5%w/c 14 Sep · +3.7%w/c 21 Sep · -1.8%w/c 28 Sep · -10.2%w/c 5 Oct · +1.4%30 of 64 sessions up -16.9%
630 BIOCONBiocon Ltd. · PHARMA -13.0%₹424.30 → ₹369.10 -6.2% -15.7% 0th pct w/c 6 Jul · -1.4%w/c 13 Jul · +4.5%w/c 20 Jul · -0.8%w/c 27 Jul · -1.8%w/c 3 Aug · +0.2%w/c 10 Aug · -2.2%w/c 17 Aug · -0.3%w/c 24 Aug · -1.1%w/c 31 Aug · -3.3%w/c 7 Sep · -1.7%w/c 14 Sep · -1.4%w/c 21 Sep · -0.7%w/c 28 Sep · -3.0%w/c 5 Oct · -0.4%26 of 64 sessions up -16.2%
631 ABSLAMCAditya Birla Sun Life AMC Ltd. · FINANCIAL SERVICES -13.0%₹1,160.70 → ₹1,009.65 -6.2% -5.4% 8th pct w/c 6 Jul · -1.2%w/c 13 Jul · +0.3%w/c 20 Jul · -11.6%w/c 27 Jul · -0.5%w/c 3 Aug · +1.3%w/c 10 Aug · -1.4%w/c 17 Aug · -0.3%w/c 24 Aug · +3.9%w/c 31 Aug · +1.4%w/c 7 Sep · +4.5%w/c 14 Sep · -4.5%w/c 21 Sep · -4.3%w/c 28 Sep · -2.2%w/c 5 Oct · +1.8%31 of 64 sessions up -18.6%
632 SANDUMASandur Manganese & Iron Ores Limited -13.1%₹210.97 → ₹183.38 -6.3% — 12th pct w/c 6 Jul · -3.6%w/c 13 Jul · -3.7%w/c 20 Jul · -0.4%w/c 27 Jul · +9.1%w/c 3 Aug · -3.5%w/c 10 Aug · -3.6%w/c 17 Aug · +0.5%w/c 24 Aug · +3.3%w/c 31 Aug · -3.7%w/c 7 Sep · -3.8%w/c 14 Sep · -2.6%w/c 21 Sep · -0.3%w/c 28 Sep · -3.9%w/c 5 Oct · +3.2%24 of 64 sessions up -17.2%
633 BSEBSE Ltd. · FINANCIAL SERVICES -13.1%₹3,802.70 → ₹3,305.00 -6.3% -5.5% 16th pct w/c 6 Jul · +0.2%w/c 13 Jul · -6.0%w/c 20 Jul · -0.9%w/c 27 Jul · +2.7%w/c 3 Aug · -5.2%w/c 10 Aug · -0.3%w/c 17 Aug · -6.0%w/c 24 Aug · +5.1%w/c 31 Aug · +0.1%w/c 7 Sep · -0.8%w/c 14 Sep · -3.5%w/c 21 Sep · -2.3%w/c 28 Sep · -4.6%w/c 5 Oct · +8.5%29 of 64 sessions up -20.1%
634 TRENTTrent Ltd. -13.1%₹3,343.80 → ₹2,906.00 -6.3% — 33th pct w/c 6 Jul · -13.2%w/c 13 Jul · -2.1%w/c 20 Jul · +1.7%w/c 27 Jul · +4.0%w/c 3 Aug · -0.3%w/c 10 Aug · -0.6%w/c 17 Aug · -1.8%w/c 24 Aug · -0.9%w/c 31 Aug · -1.6%w/c 7 Sep · -1.8%w/c 14 Sep · +0.8%w/c 21 Sep · -5.5%w/c 28 Sep · -3.3%w/c 5 Oct · +12.6%21 of 64 sessions up -22.8%
635 ARVINDFASNArvind Fashions Limited -13.2%₹468.15 → ₹406.40 -6.4% — 13th pct w/c 6 Jul · -0.5%w/c 13 Jul · +0.0%w/c 20 Jul · -0.7%w/c 27 Jul · -2.7%w/c 3 Aug · +2.0%w/c 10 Aug · -2.4%w/c 17 Aug · +0.1%w/c 24 Aug · +0.5%w/c 31 Aug · -0.9%w/c 7 Sep · +0.0%w/c 14 Sep · -4.1%w/c 21 Sep · -2.5%w/c 28 Sep · -9.0%w/c 5 Oct · +7.0%27 of 64 sessions up -20.5%
636 KEIKEI Industries Ltd. -13.2%₹5,251.00 → ₹4,557.40 -6.4% — 5th pct w/c 6 Jul · -1.9%w/c 13 Jul · -4.7%w/c 20 Jul · -0.8%w/c 27 Jul · +2.7%w/c 3 Aug · +12.0%w/c 10 Aug · +1.8%w/c 17 Aug · -3.0%w/c 24 Aug · +0.8%w/c 31 Aug · -12.9%w/c 7 Sep · -5.6%w/c 14 Sep · +1.6%w/c 21 Sep · +0.5%w/c 28 Sep · -3.7%w/c 5 Oct · +1.2%27 of 64 sessions up -24.1%
637 GOCOLORSGo Fashion (India) Limited -13.3%₹353.50 → ₹306.45 -6.5% — 70th pct w/c 6 Jul · -3.8%w/c 13 Jul · +2.7%w/c 20 Jul · -7.2%w/c 27 Jul · +0.9%w/c 3 Aug · -1.5%w/c 10 Aug · +1.7%w/c 17 Aug · +5.3%w/c 24 Aug · -2.7%w/c 31 Aug · -2.7%w/c 7 Sep · -0.6%w/c 14 Sep · -5.8%w/c 21 Sep · +3.7%w/c 28 Sep · -7.1%w/c 5 Oct · +3.9%28 of 64 sessions up -17.6%
638 KSBKsb Limited -13.4%₹934.70 → ₹809.10 -6.7% — 6th pct w/c 6 Jul · +0.6%w/c 13 Jul · -3.9%w/c 20 Jul · -4.2%w/c 27 Jul · -1.2%w/c 3 Aug · -8.4%w/c 10 Aug · +2.2%w/c 17 Aug · +0.1%w/c 24 Aug · -1.0%w/c 31 Aug · +2.5%w/c 7 Sep · -1.1%w/c 14 Sep · +1.1%w/c 21 Sep · +0.7%w/c 28 Sep · -1.5%w/c 5 Oct · +0.3%27 of 64 sessions up -18.9%
639 ASTERDMAster DM Quality Care Ltd. · HEALTHCARE INDEX -13.5%₹791.55 → ₹684.70 -6.7% -11.2% 7th pct w/c 6 Jul · +2.2%w/c 13 Jul · +1.4%w/c 20 Jul · -4.2%w/c 27 Jul · +4.6%w/c 3 Aug · +5.8%w/c 10 Aug · -5.4%w/c 17 Aug · -7.4%w/c 24 Aug · -1.7%w/c 31 Aug · +5.0%w/c 7 Sep · -2.9%w/c 14 Sep · -1.0%w/c 21 Sep · +0.6%w/c 28 Sep · -6.7%w/c 5 Oct · -3.4%25 of 64 sessions up -21.3%
640 DABURDabur India Ltd. · FMCG -13.5%₹449.75 → ₹388.90 -6.8% -3.6% 13th pct w/c 6 Jul · -1.4%w/c 13 Jul · -3.7%w/c 20 Jul · -0.9%w/c 27 Jul · -0.4%w/c 3 Aug · -2.7%w/c 10 Aug · -1.2%w/c 17 Aug · -1.2%w/c 24 Aug · -3.6%w/c 31 Aug · -1.3%w/c 7 Sep · -1.3%w/c 14 Sep · +5.1%w/c 21 Sep · -2.4%w/c 28 Sep · -2.9%w/c 5 Oct · +3.9%24 of 64 sessions up -18.1%
641 FACTFertilisers and Chemicals Travancore Ltd. -13.6%₹878.05 → ₹759.00 -6.8% — 13th pct w/c 6 Jul · -2.6%w/c 13 Jul · -2.6%w/c 20 Jul · -2.9%w/c 27 Jul · +2.1%w/c 3 Aug · +1.5%w/c 10 Aug · -3.8%w/c 17 Aug · -3.0%w/c 24 Aug · +6.3%w/c 31 Aug · -3.7%w/c 7 Sep · -2.7%w/c 14 Sep · -2.0%w/c 21 Sep · +1.8%w/c 28 Sep · -5.5%w/c 5 Oct · +3.3%23 of 64 sessions up -16.7%
642 GODREJINDGodrej Industries Ltd. -13.6%₹1,209.10 → ₹1,045.00 -6.8% — 20th pct w/c 6 Jul · +17.3%w/c 13 Jul · -5.9%w/c 20 Jul · -0.2%w/c 27 Jul · -1.1%w/c 3 Aug · -0.5%w/c 10 Aug · -4.5%w/c 17 Aug · -1.8%w/c 24 Aug · -5.1%w/c 31 Aug · -0.3%w/c 7 Sep · -3.2%w/c 14 Sep · -1.7%w/c 21 Sep · -0.2%w/c 28 Sep · -7.8%w/c 5 Oct · +2.5%28 of 64 sessions up -28.1%
643 NIACLThe New India Assurance Company Ltd. · FINANCIAL SERVICES -13.6%₹186.05 → ₹160.72 -6.8% -6.0% 32th pct w/c 6 Jul · -1.1%w/c 13 Jul · -4.9%w/c 20 Jul · -0.9%w/c 27 Jul · +0.2%w/c 3 Aug · +2.0%w/c 10 Aug · +1.1%w/c 17 Aug · +2.8%w/c 24 Aug · +1.2%w/c 31 Aug · +23.4%w/c 7 Sep · -13.7%w/c 14 Sep · -5.4%w/c 21 Sep · -5.9%w/c 28 Sep · -9.3%w/c 5 Oct · +0.3%29 of 64 sessions up -31.5%
644 SUMICHEMSumitomo Chemical India Ltd. -13.6%₹484.05 → ₹418.05 -6.9% — 34th pct w/c 6 Jul · +6.1%w/c 13 Jul · +4.8%w/c 20 Jul · -3.4%w/c 27 Jul · -1.9%w/c 3 Aug · +4.4%w/c 10 Aug · +6.0%w/c 17 Aug · -5.4%w/c 24 Aug · -3.1%w/c 31 Aug · -4.7%w/c 7 Sep · -3.4%w/c 14 Sep · -3.3%w/c 21 Sep · -3.1%w/c 28 Sep · -6.4%w/c 5 Oct · +0.1%24 of 64 sessions up -26.6%
645 VAIBHAVGBLVaibhav Global Limited -13.7%₹234.47 → ₹202.43 -6.9% — 8th pct w/c 6 Jul · +11.5%w/c 13 Jul · +0.3%w/c 20 Jul · -3.9%w/c 27 Jul · +5.7%w/c 3 Aug · -8.8%w/c 10 Aug · -6.0%w/c 17 Aug · -1.0%w/c 24 Aug · -2.0%w/c 31 Aug · -1.3%w/c 7 Sep · -2.8%w/c 14 Sep · -1.3%w/c 21 Sep · -1.7%w/c 28 Sep · -1.4%w/c 5 Oct · -0.5%28 of 64 sessions up -26.5%
646 DEEPAKFERTDeepak Fertilisers & Petrochemicals Corp. Ltd. -13.7%₹1,605.20 → ₹1,385.60 -6.9% — 35th pct w/c 6 Jul · -4.9%w/c 13 Jul · +4.4%w/c 20 Jul · -1.3%w/c 27 Jul · -1.3%w/c 3 Aug · -1.0%w/c 10 Aug · -2.7%w/c 17 Aug · -3.2%w/c 24 Aug · -0.9%w/c 31 Aug · -5.2%w/c 7 Sep · -3.1%w/c 14 Sep · +1.7%w/c 21 Sep · +1.5%w/c 28 Sep · -4.6%w/c 5 Oct · +6.5%29 of 64 sessions up -22.0%
647 RALLISRallis India Limited -13.7%₹232.07 → ₹200.30 -6.9% — 40th pct w/c 6 Jul · -1.3%w/c 13 Jul · +2.1%w/c 20 Jul · -6.5%w/c 27 Jul · -0.7%w/c 3 Aug · -1.9%w/c 10 Aug · -0.3%w/c 17 Aug · -0.1%w/c 24 Aug · -1.2%w/c 31 Aug · -0.4%w/c 7 Sep · -3.3%w/c 14 Sep · +0.9%w/c 21 Sep · -1.7%w/c 28 Sep · -0.3%w/c 5 Oct · +0.3%25 of 64 sessions up -17.8%
648 EFCILEFC (I) Limited -13.7%₹197.12 → ₹170.10 -6.9% — 43th pct w/c 6 Jul · -2.5%w/c 13 Jul · -1.9%w/c 20 Jul · +3.5%w/c 27 Jul · -0.2%w/c 3 Aug · -4.5%w/c 10 Aug · -3.3%w/c 17 Aug · +6.5%w/c 24 Aug · +5.6%w/c 31 Aug · -4.5%w/c 7 Sep · -4.2%w/c 14 Sep · -3.5%w/c 21 Sep · +0.6%w/c 28 Sep · -4.8%w/c 5 Oct · -0.6%26 of 64 sessions up -18.0%
649 NHNarayana Hrudayalaya Ltd. · HEALTHCARE INDEX -13.8%₹1,999.10 → ₹1,723.80 -7.0% -11.5% 2th pct w/c 6 Jul · +1.4%w/c 13 Jul · +0.1%w/c 20 Jul · -3.4%w/c 27 Jul · +3.5%w/c 3 Aug · -7.1%w/c 10 Aug · -2.8%w/c 17 Aug · -0.9%w/c 24 Aug · +6.4%w/c 31 Aug · -3.8%w/c 7 Sep · +0.6%w/c 14 Sep · +3.2%w/c 21 Sep · -3.5%w/c 28 Sep · -6.4%w/c 5 Oct · -1.0%27 of 64 sessions up -17.2%
650 IRBIRB Infrastructure Developers Ltd. · INFRASTRUCTURE -13.8%₹20.69 → ₹17.84 -7.0% -6.2% 8th pct w/c 6 Jul · -1.9%w/c 13 Jul · -1.4%w/c 20 Jul · -2.0%w/c 27 Jul · +2.0%w/c 3 Aug · -1.6%w/c 10 Aug · -2.1%w/c 17 Aug · -1.6%w/c 24 Aug · +0.6%w/c 31 Aug · +3.0%w/c 7 Sep · -0.1%w/c 14 Sep · -5.9%w/c 21 Sep · -4.3%w/c 28 Sep · -3.8%w/c 5 Oct · +4.9%19 of 64 sessions up -18.5%
651 ZYDUSWELLZydus Wellness Ltd. · FMCG -13.8%₹582.75 → ₹502.40 -7.0% -3.8% 8th pct w/c 6 Jul · +1.7%w/c 13 Jul · -1.0%w/c 20 Jul · -4.0%w/c 27 Jul · +2.6%w/c 3 Aug · -7.6%w/c 10 Aug · -4.4%w/c 17 Aug · -3.8%w/c 24 Aug · +7.3%w/c 31 Aug · +1.0%w/c 7 Sep · +3.8%w/c 14 Sep · -5.4%w/c 21 Sep · -0.3%w/c 28 Sep · -5.3%w/c 5 Oct · +1.9%31 of 64 sessions up -19.7%
652 MAYURUNIQMayur Uniquoters Ltd -13.8%₹882.95 → ₹761.15 -7.0% — 5th pct w/c 6 Jul · -5.6%w/c 13 Jul · -5.8%w/c 20 Jul · +0.4%w/c 27 Jul · -4.8%w/c 3 Aug · +2.9%w/c 10 Aug · -3.7%w/c 17 Aug · +1.7%w/c 24 Aug · +1.3%w/c 31 Aug · -4.2%w/c 7 Sep · +0.7%w/c 14 Sep · +0.5%w/c 21 Sep · -1.9%w/c 28 Sep · -2.5%w/c 5 Oct · +7.0%30 of 64 sessions up -20.0%
653 PRESTIGEPrestige Estates Projects Ltd. · REALTY -13.8%₹1,703.50 → ₹1,467.70 -7.1% -6.2% 17th pct w/c 6 Jul · +1.7%w/c 13 Jul · -2.3%w/c 20 Jul · -5.9%w/c 27 Jul · +1.5%w/c 3 Aug · -1.9%w/c 10 Aug · +0.5%w/c 17 Aug · +2.4%w/c 24 Aug · -2.6%w/c 31 Aug · -0.1%w/c 7 Sep · -5.6%w/c 14 Sep · -4.2%w/c 21 Sep · +3.0%w/c 28 Sep · +0.6%w/c 5 Oct · -1.2%30 of 64 sessions up -18.2%
654 SAMHISamhi Hotels Limited -13.9%₹173.88 → ₹149.73 -7.1% — 30th pct w/c 6 Jul · -0.5%w/c 13 Jul · -4.6%w/c 20 Jul · +7.6%w/c 27 Jul · +1.2%w/c 3 Aug · -2.9%w/c 10 Aug · -6.5%w/c 17 Aug · -2.3%w/c 24 Aug · -2.2%w/c 31 Aug · -1.3%w/c 7 Sep · +2.0%w/c 14 Sep · +3.1%w/c 21 Sep · -1.7%w/c 28 Sep · -3.0%w/c 5 Oct · -3.0%28 of 64 sessions up -19.7%
655 PRAJINDPraj Industries Limited -13.9%₹366.00 → ₹315.05 -7.1% — 33th pct w/c 6 Jul · -2.8%w/c 13 Jul · -2.5%w/c 20 Jul · -6.8%w/c 27 Jul · -3.6%w/c 3 Aug · +4.2%w/c 10 Aug · +3.1%w/c 17 Aug · +2.7%w/c 24 Aug · +1.0%w/c 31 Aug · -3.5%w/c 7 Sep · -4.0%w/c 14 Sep · -1.9%w/c 21 Sep · -0.0%w/c 28 Sep · -4.0%w/c 5 Oct · +3.9%29 of 64 sessions up -17.4%
656 HINDUNILVRHindustan Unilever Ltd. · FMCG -13.9%₹2,202.00 → ₹1,895.20 -7.2% -4.0% 1th pct w/c 6 Jul · -2.3%w/c 13 Jul · -0.3%w/c 20 Jul · +0.1%w/c 27 Jul · -2.0%w/c 3 Aug · -0.3%w/c 10 Aug · -0.9%w/c 17 Aug · -3.0%w/c 24 Aug · -0.2%w/c 31 Aug · -1.8%w/c 7 Sep · -2.4%w/c 14 Sep · +0.3%w/c 21 Sep · +0.6%w/c 28 Sep · -5.5%w/c 5 Oct · +3.2%26 of 64 sessions up -16.9%
657 UBLUnited Breweries Ltd. · FMCG -13.9%₹1,369.20 → ₹1,178.30 -7.2% -4.0% 19th pct w/c 6 Jul · -2.9%w/c 13 Jul · +0.8%w/c 20 Jul · +4.4%w/c 27 Jul · +1.4%w/c 3 Aug · -1.3%w/c 10 Aug · -1.7%w/c 17 Aug · -2.0%w/c 24 Aug · -1.1%w/c 31 Aug · -4.1%w/c 7 Sep · -1.8%w/c 14 Sep · -0.4%w/c 21 Sep · -0.0%w/c 28 Sep · -5.0%w/c 5 Oct · -0.9%27 of 64 sessions up -19.6%
658 MFSLMax Financial Services Ltd. · FINANCIAL SERVICES -14.0%₹1,581.80 → ₹1,361.00 -7.2% -6.4% 3th pct w/c 6 Jul · +3.2%w/c 13 Jul · -5.8%w/c 20 Jul · -1.5%w/c 27 Jul · -1.1%w/c 3 Aug · -0.1%w/c 10 Aug · +2.7%w/c 17 Aug · +3.0%w/c 24 Aug · -1.3%w/c 31 Aug · -1.0%w/c 7 Sep · -4.6%w/c 14 Sep · +5.6%w/c 21 Sep · -6.5%w/c 28 Sep · -4.5%w/c 5 Oct · -2.2%29 of 64 sessions up -17.5%
659 MMTCMMTC Ltd. -14.0%₹66.26 → ₹57.01 -7.2% — 11th pct w/c 6 Jul · -1.8%w/c 13 Jul · -2.4%w/c 20 Jul · -3.1%w/c 27 Jul · +1.9%w/c 3 Aug · +2.1%w/c 10 Aug · +0.6%w/c 17 Aug · +1.6%w/c 24 Aug · -3.5%w/c 31 Aug · +1.8%w/c 7 Sep · -3.5%w/c 14 Sep · -2.7%w/c 21 Sep · -3.2%w/c 28 Sep · -3.5%w/c 5 Oct · +1.3%24 of 64 sessions up -15.1%
660 SPALS. P. Apparels Limited -14.0%₹1,104.00 → ₹949.65 -7.2% — 8th pct w/c 6 Jul · +5.0%w/c 13 Jul · -14.4%w/c 20 Jul · +1.1%w/c 27 Jul · -1.1%w/c 3 Aug · +4.5%w/c 10 Aug · -9.6%w/c 17 Aug · -0.7%w/c 24 Aug · +9.8%w/c 31 Aug · +4.8%w/c 7 Sep · -4.5%w/c 14 Sep · -2.8%w/c 21 Sep · -2.9%w/c 28 Sep · -3.1%w/c 5 Oct · +1.5%32 of 64 sessions up -21.9%
661 IREDAIndian Renewable Energy Development Agency Ltd. · FINANCIAL SERVICES -14.0%₹126.74 → ₹109.00 -7.2% -6.4% 15th pct w/c 6 Jul · -0.3%w/c 13 Jul · -3.8%w/c 20 Jul · -1.0%w/c 27 Jul · -0.7%w/c 3 Aug · +0.2%w/c 10 Aug · -3.0%w/c 17 Aug · -1.1%w/c 24 Aug · +1.8%w/c 31 Aug · -2.9%w/c 7 Sep · -1.7%w/c 14 Sep · +2.3%w/c 21 Sep · -1.0%w/c 28 Sep · -2.0%w/c 5 Oct · -1.8%25 of 64 sessions up -14.5%
662 RAINBOWRainbow Childrens Medicare Ltd. · HEALTHCARE INDEX -14.0%₹1,441.60 → ₹1,239.70 -7.2% -11.7% 12th pct w/c 6 Jul · +2.0%w/c 13 Jul · +1.6%w/c 20 Jul · -2.4%w/c 27 Jul · +4.6%w/c 3 Aug · +2.1%w/c 10 Aug · -6.1%w/c 17 Aug · -2.0%w/c 24 Aug · +0.7%w/c 31 Aug · +0.3%w/c 7 Sep · -0.2%w/c 14 Sep · +0.7%w/c 21 Sep · -5.5%w/c 28 Sep · -6.9%w/c 5 Oct · -3.1%30 of 64 sessions up -22.5%
663 YESBANKYes Bank Ltd. · BANK -14.0%₹24.26 → ₹20.86 -7.2% -8.6% 9th pct w/c 6 Jul · -1.3%w/c 13 Jul · -1.4%w/c 20 Jul · -2.8%w/c 27 Jul · -0.8%w/c 3 Aug · -0.4%w/c 10 Aug · -0.1%w/c 17 Aug · +0.6%w/c 24 Aug · -3.1%w/c 31 Aug · +1.8%w/c 7 Sep · +4.4%w/c 14 Sep · -3.2%w/c 21 Sep · -1.0%w/c 28 Sep · -7.8%w/c 5 Oct · +0.5%27 of 64 sessions up -14.6%
664 TRIDENTTrident Ltd. -14.1%₹26.25 → ₹22.56 -7.3% — 6th pct w/c 6 Jul · -2.9%w/c 13 Jul · -1.1%w/c 20 Jul · -0.4%w/c 27 Jul · -1.6%w/c 3 Aug · +1.9%w/c 10 Aug · -3.3%w/c 17 Aug · +0.2%w/c 24 Aug · -0.3%w/c 31 Aug · -0.7%w/c 7 Sep · -3.2%w/c 14 Sep · -0.7%w/c 21 Sep · -0.4%w/c 28 Sep · -4.2%w/c 5 Oct · +1.8%21 of 64 sessions up -16.8%
665 RELIGAREReligare Enterprises Limited -14.1%₹265.15 → ₹227.75 -7.3% — 7th pct w/c 6 Jul · +2.0%w/c 13 Jul · -5.2%w/c 20 Jul · +0.7%w/c 27 Jul · -1.9%w/c 3 Aug · -8.2%w/c 10 Aug · +1.0%w/c 17 Aug · -1.3%w/c 24 Aug · +0.6%w/c 31 Aug · +10.3%w/c 7 Sep · -0.1%w/c 14 Sep · -1.5%w/c 21 Sep · -4.2%w/c 28 Sep · -7.3%w/c 5 Oct · +1.4%29 of 64 sessions up -17.9%
666 HDFCBANKHDFC Bank Ltd. · BANK -14.3%₹829.85 → ₹711.45 -7.5% -8.8% 24th pct w/c 6 Jul · -0.6%w/c 13 Jul · -0.6%w/c 20 Jul · -9.4%w/c 27 Jul · +0.7%w/c 3 Aug · -2.3%w/c 10 Aug · -0.5%w/c 17 Aug · -0.0%w/c 24 Aug · -0.9%w/c 31 Aug · -1.1%w/c 7 Sep · -0.5%w/c 14 Sep · +3.2%w/c 21 Sep · +0.6%w/c 28 Sep · -2.0%w/c 5 Oct · -1.4%26 of 64 sessions up -17.2%
667 MUTHOOTFINMuthoot Finance Ltd. · FINANCIAL SERVICES -14.4%₹3,137.60 → ₹2,686.00 -7.6% -6.8% 10th pct w/c 6 Jul · -0.3%w/c 13 Jul · -4.5%w/c 20 Jul · -0.1%w/c 27 Jul · +4.5%w/c 3 Aug · -7.4%w/c 10 Aug · -1.7%w/c 17 Aug · +6.3%w/c 24 Aug · +2.3%w/c 31 Aug · -5.7%w/c 7 Sep · -4.2%w/c 14 Sep · +1.8%w/c 21 Sep · -0.2%w/c 28 Sep · -4.9%w/c 5 Oct · -0.4%26 of 64 sessions up -16.3%
668 LINDEINDIALinde India Ltd. -14.5%₹7,193.50 → ₹6,152.50 -7.7% — 2th pct w/c 6 Jul · -2.2%w/c 13 Jul · +1.2%w/c 20 Jul · -5.4%w/c 27 Jul · +0.2%w/c 3 Aug · +5.4%w/c 10 Aug · -5.9%w/c 17 Aug · -0.4%w/c 24 Aug · -2.5%w/c 31 Aug · -2.4%w/c 7 Sep · -1.9%w/c 14 Sep · +0.2%w/c 21 Sep · -1.6%w/c 28 Sep · +1.7%w/c 5 Oct · -1.5%27 of 64 sessions up -16.0%
669 MOILMOIL Limited -14.5%₹279.70 → ₹239.20 -7.7% — 21th pct w/c 6 Jul · -2.0%w/c 13 Jul · -1.6%w/c 20 Jul · -0.3%w/c 27 Jul · +4.5%w/c 3 Aug · -1.0%w/c 10 Aug · -1.4%w/c 17 Aug · -7.8%w/c 24 Aug · +2.1%w/c 31 Aug · -2.3%w/c 7 Sep · -2.9%w/c 14 Sep · -0.4%w/c 21 Sep · -0.8%w/c 28 Sep · -3.8%w/c 5 Oct · +2.8%28 of 64 sessions up -19.2%
670 IRFCIndian Railway Finance Corporation Ltd. · FINANCIAL SERVICES -14.6%₹90.24 → ₹77.10 -7.8% -7.0% 23th pct w/c 6 Jul · -0.4%w/c 13 Jul · -1.7%w/c 20 Jul · -0.9%w/c 27 Jul · +1.7%w/c 3 Aug · -0.4%w/c 10 Aug · -1.3%w/c 17 Aug · -1.3%w/c 24 Aug · -2.9%w/c 31 Aug · -0.6%w/c 7 Sep · -2.8%w/c 14 Sep · +0.5%w/c 21 Sep · -1.9%w/c 28 Sep · -3.6%w/c 5 Oct · +0.1%23 of 64 sessions up -15.2%
671 NCCNCC Ltd. · INFRASTRUCTURE -14.6%₹150.42 → ₹128.47 -7.8% -7.0% 34th pct w/c 6 Jul · -3.1%w/c 13 Jul · -4.2%w/c 20 Jul · -1.8%w/c 27 Jul · +2.9%w/c 3 Aug · +3.2%w/c 10 Aug · -3.4%w/c 17 Aug · +6.3%w/c 24 Aug · -0.8%w/c 31 Aug · +0.9%w/c 7 Sep · -5.9%w/c 14 Sep · -2.7%w/c 21 Sep · -3.1%w/c 28 Sep · -2.1%w/c 5 Oct · -1.2%26 of 64 sessions up -14.9%
672 ANGELONEAngel One Ltd. · FINANCIAL SERVICES -14.7%₹345.95 → ₹295.00 -8.0% -7.1% 36th pct w/c 6 Jul · +0.0%w/c 13 Jul · -4.9%w/c 20 Jul · -6.4%w/c 27 Jul · -3.2%w/c 3 Aug · -2.0%w/c 10 Aug · -1.6%w/c 17 Aug · +0.2%w/c 24 Aug · +2.2%w/c 31 Aug · +2.0%w/c 7 Sep · +1.7%w/c 14 Sep · -1.9%w/c 21 Sep · -3.7%w/c 28 Sep · -3.9%w/c 5 Oct · +6.6%22 of 64 sessions up -21.0%
673 MOSCHIPMoschip Technologies Limited -14.8%₹231.99 → ₹197.70 -8.0% — 26th pct w/c 6 Jul · +2.1%w/c 13 Jul · +1.4%w/c 20 Jul · -3.5%w/c 27 Jul · -10.3%w/c 3 Aug · -0.5%w/c 10 Aug · +0.7%w/c 17 Aug · -1.6%w/c 24 Aug · +7.3%w/c 31 Aug · -3.4%w/c 7 Sep · -0.9%w/c 14 Sep · -0.7%w/c 21 Sep · -2.3%w/c 28 Sep · -3.0%w/c 5 Oct · -0.2%28 of 64 sessions up -21.0%
674 J&KBANKJammu & Kashmir Bank Ltd. · FINANCIAL SERVICES -14.8%₹163.72 → ₹139.50 -8.0% -7.2% 0th pct w/c 6 Jul · +17.7%w/c 13 Jul · -5.2%w/c 20 Jul · -5.5%w/c 27 Jul · -9.6%w/c 3 Aug · +2.1%w/c 10 Aug · -2.4%w/c 17 Aug · -4.2%w/c 24 Aug · +0.7%w/c 31 Aug · +0.0%w/c 7 Sep · -3.2%w/c 14 Sep · +0.9%w/c 21 Sep · -0.3%w/c 28 Sep · -4.2%w/c 5 Oct · -0.3%26 of 64 sessions up -28.1%
675 GPILGodawari Power & Ispat Ltd. -14.8%₹257.10 → ₹218.98 -8.1% — 14th pct w/c 6 Jul · -1.1%w/c 13 Jul · -3.9%w/c 20 Jul · -1.7%w/c 27 Jul · +0.9%w/c 3 Aug · -0.7%w/c 10 Aug · -2.2%w/c 17 Aug · +4.1%w/c 24 Aug · -2.1%w/c 31 Aug · +0.3%w/c 7 Sep · +1.6%w/c 14 Sep · -4.5%w/c 21 Sep · -1.7%w/c 28 Sep · -6.0%w/c 5 Oct · +1.5%27 of 64 sessions up -17.8%
676 COCHINSHIPCochin Shipyard Ltd. -14.9%₹1,506.40 → ₹1,282.00 -8.1% — 15th pct w/c 6 Jul · -5.9%w/c 13 Jul · -1.1%w/c 20 Jul · -0.7%w/c 27 Jul · +2.2%w/c 3 Aug · +6.8%w/c 10 Aug · -1.5%w/c 17 Aug · -1.1%w/c 24 Aug · +3.7%w/c 31 Aug · -2.3%w/c 7 Sep · -7.9%w/c 14 Sep · +1.2%w/c 21 Sep · -1.5%w/c 28 Sep · -6.5%w/c 5 Oct · -0.4%28 of 64 sessions up -17.6%
677 CHAMBLFERTChambal Fertilizers & Chemicals Ltd. -15.0%₹476.05 → ₹404.80 -8.2% — 11th pct w/c 6 Jul · -4.7%w/c 13 Jul · +0.1%w/c 20 Jul · -5.1%w/c 27 Jul · +1.8%w/c 3 Aug · +2.7%w/c 10 Aug · -1.8%w/c 17 Aug · -2.6%w/c 24 Aug · -2.2%w/c 31 Aug · -0.6%w/c 7 Sep · -0.1%w/c 14 Sep · -0.9%w/c 21 Sep · +0.7%w/c 28 Sep · -4.5%w/c 5 Oct · +1.4%24 of 64 sessions up -16.5%
678 RVNLRail Vikas Nigam Ltd. · INFRASTRUCTURE -15.0%₹233.84 → ₹198.78 -8.2% -7.4% 28th pct w/c 6 Jul · -0.5%w/c 13 Jul · -3.1%w/c 20 Jul · -0.4%w/c 27 Jul · +0.4%w/c 3 Aug · +3.5%w/c 10 Aug · -2.6%w/c 17 Aug · -0.9%w/c 24 Aug · -4.9%w/c 31 Aug · -0.8%w/c 7 Sep · -3.6%w/c 14 Sep · +4.6%w/c 21 Sep · -3.4%w/c 28 Sep · -4.8%w/c 5 Oct · +0.9%21 of 64 sessions up -16.2%
679 POLYCABPolycab India Ltd. -15.0%₹9,584.00 → ₹8,147.00 -8.2% — 4th pct w/c 6 Jul · -3.9%w/c 13 Jul · -3.8%w/c 20 Jul · +0.5%w/c 27 Jul · +2.2%w/c 3 Aug · +1.2%w/c 10 Aug · +0.2%w/c 17 Aug · -3.0%w/c 24 Aug · +1.4%w/c 31 Aug · -8.7%w/c 7 Sep · -0.7%w/c 14 Sep · +1.9%w/c 21 Sep · +0.1%w/c 28 Sep · -5.0%w/c 5 Oct · +2.0%31 of 64 sessions up -16.6%
680 SCHNEIDERSchneider Electric Infrastructure Ltd. -15.1%₹1,501.00 → ₹1,274.00 -8.4% — 18th pct w/c 6 Jul · -5.8%w/c 13 Jul · -9.6%w/c 20 Jul · +5.8%w/c 27 Jul · +0.2%w/c 3 Aug · -0.0%w/c 10 Aug · +1.1%w/c 17 Aug · -11.1%w/c 24 Aug · -1.3%w/c 31 Aug · +2.5%w/c 7 Sep · -0.4%w/c 14 Sep · -1.1%w/c 21 Sep · -0.3%w/c 28 Sep · +5.4%w/c 5 Oct · -0.1%29 of 64 sessions up -23.6%
681 HDFCAMCHDFC Asset Management Company Ltd. · FINANCIAL SERVICES -15.2%₹2,773.40 → ₹2,352.40 -8.4% -7.6% 2th pct w/c 6 Jul · -0.4%w/c 13 Jul · -4.0%w/c 20 Jul · -5.5%w/c 27 Jul · +4.4%w/c 3 Aug · -2.7%w/c 10 Aug · -2.4%w/c 17 Aug · +5.0%w/c 24 Aug · -1.6%w/c 31 Aug · -4.3%w/c 7 Sep · -2.2%w/c 14 Sep · +0.9%w/c 21 Sep · -1.9%w/c 28 Sep · -2.9%w/c 5 Oct · +1.9%30 of 64 sessions up -20.1%
682 JPPOWERJaiprakash Power Ventures Ltd. · ENERGY -15.2%₹17.69 → ₹15.00 -8.4% -8.7% 24th pct w/c 6 Jul · -3.8%w/c 13 Jul · -0.9%w/c 20 Jul · +0.5%w/c 27 Jul · +7.9%w/c 3 Aug · -1.9%w/c 10 Aug · -3.1%w/c 17 Aug · -1.7%w/c 24 Aug · -1.6%w/c 31 Aug · -3.2%w/c 7 Sep · -1.7%w/c 14 Sep · -4.1%w/c 21 Sep · +3.3%w/c 28 Sep · -6.7%w/c 5 Oct · +1.4%22 of 64 sessions up -21.4%
683 VMMVishal Mega Mart Ltd. -15.2%₹119.07 → ₹100.95 -8.4% — 15th pct w/c 6 Jul · -0.2%w/c 13 Jul · -7.1%w/c 20 Jul · -2.1%w/c 27 Jul · -0.9%w/c 3 Aug · +1.5%w/c 10 Aug · -3.2%w/c 17 Aug · -1.7%w/c 24 Aug · +3.5%w/c 31 Aug · -0.8%w/c 7 Sep · -4.2%w/c 14 Sep · +0.9%w/c 21 Sep · +0.8%w/c 28 Sep · -3.9%w/c 5 Oct · +1.5%21 of 64 sessions up -17.5%
684 IEXIndian Energy Exchange Ltd. · FINANCIAL SERVICES -15.2%₹123.69 → ₹104.86 -8.5% -7.6% 12th pct w/c 6 Jul · -3.3%w/c 13 Jul · +2.6%w/c 20 Jul · +1.2%w/c 27 Jul · +6.4%w/c 3 Aug · -3.9%w/c 10 Aug · -1.8%w/c 17 Aug · -0.8%w/c 24 Aug · -1.5%w/c 31 Aug · -2.4%w/c 7 Sep · -4.2%w/c 14 Sep · +1.4%w/c 21 Sep · -2.4%w/c 28 Sep · -6.0%w/c 5 Oct · -1.1%24 of 64 sessions up -22.3%
685 ADANIGREENAdani Green Energy Ltd. · ENERGY -15.2%₹1,549.20 → ₹1,313.00 -8.5% -8.7% 13th pct w/c 6 Jul · -0.8%w/c 13 Jul · -1.5%w/c 20 Jul · -7.8%w/c 27 Jul · -0.9%w/c 3 Aug · -0.8%w/c 10 Aug · -1.8%w/c 17 Aug · -2.1%w/c 24 Aug · -0.7%w/c 31 Aug · -0.7%w/c 7 Sep · -1.5%w/c 14 Sep · +4.2%w/c 21 Sep · -2.8%w/c 28 Sep · -1.6%w/c 5 Oct · +2.9%29 of 64 sessions up -24.3%
686 GRAVITAGravita India Ltd. · METAL -15.3%₹1,771.30 → ₹1,500.90 -8.5% -14.3% 12th pct w/c 6 Jul · +4.7%w/c 13 Jul · -2.0%w/c 20 Jul · -2.3%w/c 27 Jul · -9.0%w/c 3 Aug · +7.2%w/c 10 Aug · +3.6%w/c 17 Aug · +1.5%w/c 24 Aug · +0.2%w/c 31 Aug · -9.0%w/c 7 Sep · +0.4%w/c 14 Sep · -4.2%w/c 21 Sep · -6.4%w/c 28 Sep · -5.5%w/c 5 Oct · +6.3%26 of 64 sessions up -23.8%
687 IDEAFORGEIdeaforge Technology Limited -15.3%₹854.00 → ₹723.40 -8.5% — 14th pct w/c 6 Jul · +5.5%w/c 13 Jul · -6.3%w/c 20 Jul · +3.2%w/c 27 Jul · +0.5%w/c 3 Aug · +4.2%w/c 10 Aug · -10.0%w/c 17 Aug · -1.0%w/c 24 Aug · -0.6%w/c 31 Aug · -3.8%w/c 7 Sep · -5.5%w/c 14 Sep · -0.6%w/c 21 Sep · +0.0%w/c 28 Sep · +0.7%w/c 5 Oct · -1.6%28 of 64 sessions up -23.4%
688 BAYERCROPBayer Cropscience Ltd. -15.3%₹4,173.20 → ₹3,533.40 -8.6% — 18th pct w/c 6 Jul · -1.0%w/c 13 Jul · +2.5%w/c 20 Jul · -0.4%w/c 27 Jul · +0.4%w/c 3 Aug · -1.4%w/c 10 Aug · -3.1%w/c 17 Aug · +0.6%w/c 24 Aug · -0.6%w/c 31 Aug · -1.5%w/c 7 Sep · -0.4%w/c 14 Sep · -4.9%w/c 21 Sep · -1.6%w/c 28 Sep · -4.4%w/c 5 Oct · -0.6%21 of 64 sessions up -19.4%
689 ADVENZYMESAdvanced Enzyme Technologies Limited -15.4%₹322.70 → ₹273.10 -8.6% — 14th pct w/c 6 Jul · +2.2%w/c 13 Jul · -2.8%w/c 20 Jul · -1.0%w/c 27 Jul · -0.7%w/c 3 Aug · +2.9%w/c 10 Aug · -6.2%w/c 17 Aug · -1.4%w/c 24 Aug · -0.1%w/c 31 Aug · -2.2%w/c 7 Sep · +0.1%w/c 14 Sep · -1.9%w/c 21 Sep · +1.2%w/c 28 Sep · -5.8%w/c 5 Oct · -0.4%30 of 64 sessions up -18.1%
690 DREDGECORPDredging Corporation of India Limited -15.4%₹1,074.90 → ₹909.00 -8.7% — 7th pct w/c 6 Jul · -2.4%w/c 13 Jul · -4.4%w/c 20 Jul · +0.0%w/c 27 Jul · +13.6%w/c 3 Aug · -6.0%w/c 10 Aug · +8.9%w/c 17 Aug · -4.3%w/c 24 Aug · +0.3%w/c 31 Aug · -2.9%w/c 7 Sep · -4.4%w/c 14 Sep · -4.6%w/c 21 Sep · -0.8%w/c 28 Sep · -9.1%w/c 5 Oct · +1.5%25 of 64 sessions up -24.7%
691 CHOLAHLDNGCholamandalam Financial Holdings Ltd. · FINANCIAL SERVICES -15.4%₹1,684.90 → ₹1,424.60 -8.7% -7.9% 13th pct w/c 6 Jul · -1.9%w/c 13 Jul · -4.8%w/c 20 Jul · -3.6%w/c 27 Jul · +1.2%w/c 3 Aug · +6.1%w/c 10 Aug · -1.9%w/c 17 Aug · -2.2%w/c 24 Aug · -4.0%w/c 31 Aug · +1.8%w/c 7 Sep · +0.2%w/c 14 Sep · -1.4%w/c 21 Sep · -7.1%w/c 28 Sep · -2.2%w/c 5 Oct · +4.0%27 of 64 sessions up -19.4%
692 TATAELXSITata Elxsi Ltd. · IT -15.5%₹3,658.60 → ₹3,093.00 -8.7% -18.6% 32th pct w/c 6 Jul · +0.9%w/c 13 Jul · -5.1%w/c 20 Jul · +1.0%w/c 27 Jul · +3.8%w/c 3 Aug · +2.9%w/c 10 Aug · -0.2%w/c 17 Aug · -1.7%w/c 24 Aug · -0.6%w/c 31 Aug · -3.4%w/c 7 Sep · -4.9%w/c 14 Sep · -3.4%w/c 21 Sep · -2.4%w/c 28 Sep · -3.0%w/c 5 Oct · +0.0%28 of 64 sessions up -19.2%
693 SYNGENESyngene International Ltd. · HEALTHCARE INDEX -15.6%₹430.25 → ₹363.20 -8.8% -13.3% 29th pct w/c 6 Jul · -2.3%w/c 13 Jul · -0.7%w/c 20 Jul · -2.6%w/c 27 Jul · -5.1%w/c 3 Aug · +4.6%w/c 10 Aug · -0.6%w/c 17 Aug · +1.4%w/c 24 Aug · -0.9%w/c 31 Aug · -1.9%w/c 7 Sep · -3.3%w/c 14 Sep · -3.6%w/c 21 Sep · +2.6%w/c 28 Sep · -4.6%w/c 5 Oct · +0.5%26 of 64 sessions up -16.9%
694 INDIAMARTIndiamart Intermesh Ltd. -15.7%₹1,889.30 → ₹1,592.90 -8.9% — 8th pct w/c 6 Jul · +1.8%w/c 13 Jul · -0.7%w/c 20 Jul · -7.9%w/c 27 Jul · +2.3%w/c 3 Aug · -2.5%w/c 10 Aug · +2.0%w/c 17 Aug · -2.7%w/c 24 Aug · +0.8%w/c 31 Aug · -1.7%w/c 7 Sep · -1.8%w/c 14 Sep · -2.9%w/c 21 Sep · -0.3%w/c 28 Sep · -1.3%w/c 5 Oct · -1.7%27 of 64 sessions up -18.5%
695 ACCACC Ltd. -15.8%₹1,397.10 → ₹1,177.00 -9.0% — 21th pct w/c 6 Jul · -0.9%w/c 13 Jul · -0.5%w/c 20 Jul · -2.7%w/c 27 Jul · +1.2%w/c 3 Aug · +0.4%w/c 10 Aug · -3.0%w/c 17 Aug · -1.1%w/c 24 Aug · -0.1%w/c 31 Aug · -1.7%w/c 7 Sep · -2.9%w/c 14 Sep · +1.1%w/c 21 Sep · -1.8%w/c 28 Sep · -4.3%w/c 5 Oct · -0.5%25 of 64 sessions up -15.8%
696 PFIZERPfizer Ltd. · HEALTHCARE INDEX -15.8%₹4,577.70 → ₹3,852.20 -9.1% -13.5% 0th pct w/c 6 Jul · +3.4%w/c 13 Jul · -3.5%w/c 20 Jul · +1.2%w/c 27 Jul · +4.3%w/c 3 Aug · +1.2%w/c 10 Aug · -0.1%w/c 17 Aug · +2.1%w/c 24 Aug · -5.5%w/c 31 Aug · -2.0%w/c 7 Sep · -11.9%w/c 14 Sep · -1.4%w/c 21 Sep · -0.0%w/c 28 Sep · -3.5%w/c 5 Oct · -0.2%27 of 64 sessions up -23.4%
697 KIMSKrishna Institute of Medical Sciences Ltd. · HEALTHCARE INDEX -15.9%₹824.25 → ₹693.40 -9.1% -13.6% 5th pct w/c 6 Jul · -1.1%w/c 13 Jul · -1.5%w/c 20 Jul · -0.6%w/c 27 Jul · +0.9%w/c 3 Aug · +0.8%w/c 10 Aug · -0.2%w/c 17 Aug · -3.3%w/c 24 Aug · -1.5%w/c 31 Aug · -0.9%w/c 7 Sep · +0.6%w/c 14 Sep · +5.3%w/c 21 Sep · -3.7%w/c 28 Sep · -5.6%w/c 5 Oct · -5.8%31 of 64 sessions up -15.9%
698 PIINDPI Industries Ltd. -15.9%₹2,676.50 → ₹2,250.00 -9.2% — 7th pct w/c 6 Jul · -2.6%w/c 13 Jul · +0.6%w/c 20 Jul · +4.1%w/c 27 Jul · +0.7%w/c 3 Aug · +0.9%w/c 10 Aug · -10.3%w/c 17 Aug · +0.3%w/c 24 Aug · -3.1%w/c 31 Aug · +1.9%w/c 7 Sep · -8.4%w/c 14 Sep · +4.8%w/c 21 Sep · +1.4%w/c 28 Sep · -6.8%w/c 5 Oct · +0.6%29 of 64 sessions up -21.0%
699 SURYAROSNISurya Roshni Limited -15.9%₹263.35 → ₹221.35 -9.2% — 23th pct w/c 6 Jul · -2.3%w/c 13 Jul · -4.1%w/c 20 Jul · -3.5%w/c 27 Jul · +0.6%w/c 3 Aug · +5.4%w/c 10 Aug · -11.6%w/c 17 Aug · -1.4%w/c 24 Aug · +0.3%w/c 31 Aug · -1.8%w/c 7 Sep · -1.0%w/c 14 Sep · -1.7%w/c 21 Sep · +8.0%w/c 28 Sep · -3.0%w/c 5 Oct · +0.3%29 of 64 sessions up -20.6%
700 ELECONElecon Engineering Co. Ltd. -16.0%₹531.05 → ₹446.30 -9.2% — 39th pct w/c 6 Jul · -3.9%w/c 13 Jul · -9.0%w/c 20 Jul · -9.2%w/c 27 Jul · -0.6%w/c 3 Aug · +4.5%w/c 10 Aug · -1.3%w/c 17 Aug · +4.4%w/c 24 Aug · -5.8%w/c 31 Aug · +2.0%w/c 7 Sep · -2.7%w/c 14 Sep · -0.2%w/c 21 Sep · +8.8%w/c 28 Sep · -4.0%w/c 5 Oct · +1.4%25 of 64 sessions up -23.3%
701 RAYMONDLSLRaymond Lifestyle Limited -16.1%₹774.30 → ₹649.85 -9.3% — 39th pct w/c 6 Jul · -3.9%w/c 13 Jul · -2.6%w/c 20 Jul · -1.3%w/c 27 Jul · -0.6%w/c 3 Aug · +3.0%w/c 10 Aug · +1.3%w/c 17 Aug · -1.9%w/c 24 Aug · -4.9%w/c 31 Aug · -4.0%w/c 7 Sep · +4.3%w/c 14 Sep · -6.3%w/c 21 Sep · +6.1%w/c 28 Sep · -8.7%w/c 5 Oct · +3.5%26 of 64 sessions up -18.9%
702 UPLUPL Ltd. -16.3%₹608.65 → ₹509.55 -9.5% — 12th pct w/c 6 Jul · -2.3%w/c 13 Jul · +3.7%w/c 20 Jul · -2.3%w/c 27 Jul · +0.3%w/c 3 Aug · -5.2%w/c 10 Aug · -1.7%w/c 17 Aug · +1.1%w/c 24 Aug · +0.4%w/c 31 Aug · +2.0%w/c 7 Sep · -1.6%w/c 14 Sep · +1.2%w/c 21 Sep · -5.2%w/c 28 Sep · -6.0%w/c 5 Oct · -1.4%28 of 64 sessions up -19.7%
703 PGHLProcter & Gamble Health Limited -16.5%₹6,351.00 → ₹5,306.00 -9.7% — 1th pct w/c 6 Jul · +7.7%w/c 13 Jul · -0.6%w/c 20 Jul · -1.3%w/c 27 Jul · -1.6%w/c 3 Aug · -7.0%w/c 10 Aug · -3.5%w/c 17 Aug · -1.7%w/c 24 Aug · -2.7%w/c 31 Aug · -0.2%w/c 7 Sep · -4.4%w/c 14 Sep · +1.7%w/c 21 Sep · -1.8%w/c 28 Sep · -0.9%w/c 5 Oct · -1.0%23 of 64 sessions up -23.4%
704 TEJASNETTejas Networks Ltd. · INFRASTRUCTURE -16.5%₹570.00 → ₹475.85 -9.7% -8.9% 30th pct w/c 6 Jul · -0.9%w/c 13 Jul · -4.6%w/c 20 Jul · -8.1%w/c 27 Jul · +3.6%w/c 3 Aug · +0.1%w/c 10 Aug · +4.9%w/c 17 Aug · -5.2%w/c 24 Aug · +7.8%w/c 31 Aug · +11.6%w/c 7 Sep · -10.0%w/c 14 Sep · -6.2%w/c 21 Sep · -2.8%w/c 28 Sep · -7.8%w/c 5 Oct · +2.4%24 of 64 sessions up -24.6%
705 RCFRashtriya Chemicals and Fertilizers Limited -16.6%₹130.55 → ₹108.94 -9.8% — 11th pct w/c 6 Jul · +0.7%w/c 13 Jul · -2.7%w/c 20 Jul · -2.8%w/c 27 Jul · +2.6%w/c 3 Aug · -0.4%w/c 10 Aug · -2.3%w/c 17 Aug · -4.7%w/c 24 Aug · +1.4%w/c 31 Aug · -4.1%w/c 7 Sep · -3.0%w/c 14 Sep · -2.1%w/c 21 Sep · -0.5%w/c 28 Sep · -1.6%w/c 5 Oct · +2.0%26 of 64 sessions up -18.9%
706 ITIITI Ltd. · INFRASTRUCTURE -16.6%₹297.10 → ₹247.84 -9.8% -9.0% 10th pct w/c 6 Jul · -2.3%w/c 13 Jul · -2.0%w/c 20 Jul · -3.3%w/c 27 Jul · +0.6%w/c 3 Aug · +2.1%w/c 10 Aug · -2.0%w/c 17 Aug · +0.9%w/c 24 Aug · -1.3%w/c 31 Aug · -1.1%w/c 7 Sep · -3.5%w/c 14 Sep · -2.5%w/c 21 Sep · -1.3%w/c 28 Sep · -4.5%w/c 5 Oct · +2.6%24 of 64 sessions up -19.0%
707 SHREECEMShree Cement Ltd. · INFRASTRUCTURE -16.6%₹26,630.00 → ₹22,210.00 -9.8% -9.0% 0th pct w/c 6 Jul · -0.1%w/c 13 Jul · -0.4%w/c 20 Jul · +0.8%w/c 27 Jul · -2.6%w/c 3 Aug · -0.2%w/c 10 Aug · -4.7%w/c 17 Aug · -2.1%w/c 24 Aug · -1.2%w/c 31 Aug · -0.6%w/c 7 Sep · -5.4%w/c 14 Sep · +0.1%w/c 21 Sep · -0.4%w/c 28 Sep · -2.8%w/c 5 Oct · +1.4%26 of 64 sessions up -20.0%
708 SURYODAYSuryoday Small Finance Bank Limited -16.6%₹181.64 → ₹151.47 -9.8% — 3th pct w/c 6 Jul · +1.5%w/c 13 Jul · -2.5%w/c 20 Jul · +7.4%w/c 27 Jul · -16.1%w/c 3 Aug · +0.1%w/c 10 Aug · -6.1%w/c 17 Aug · +4.5%w/c 24 Aug · -2.9%w/c 31 Aug · -1.4%w/c 7 Sep · -2.6%w/c 14 Sep · -1.0%w/c 21 Sep · +1.7%w/c 28 Sep · -3.7%w/c 5 Oct · +5.5%27 of 64 sessions up -26.1%
709 WAAREEENERWaaree Energies Ltd. -16.6%₹2,876.20 → ₹2,398.00 -9.9% — 21th pct w/c 6 Jul · +1.6%w/c 13 Jul · -2.8%w/c 20 Jul · -4.9%w/c 27 Jul · -0.8%w/c 3 Aug · +1.4%w/c 10 Aug · -1.3%w/c 17 Aug · -0.1%w/c 24 Aug · -1.4%w/c 31 Aug · -0.2%w/c 7 Sep · -0.4%w/c 14 Sep · -2.5%w/c 21 Sep · -2.6%w/c 28 Sep · -6.2%w/c 5 Oct · +2.5%23 of 64 sessions up -19.9%
710 RAILTELRailtel Corporation Of India Ltd. · INFRASTRUCTURE -16.8%₹309.55 → ₹257.65 -10.0% -9.2% 12th pct w/c 6 Jul · -0.7%w/c 13 Jul · -3.1%w/c 20 Jul · -4.4%w/c 27 Jul · -0.1%w/c 3 Aug · +1.4%w/c 10 Aug · -2.2%w/c 17 Aug · +1.8%w/c 24 Aug · -2.9%w/c 31 Aug · -2.8%w/c 7 Sep · -4.1%w/c 14 Sep · +2.0%w/c 21 Sep · -1.8%w/c 28 Sep · -1.1%w/c 5 Oct · +0.2%22 of 64 sessions up -18.7%
711 ADANIENSOLAdani Energy Solutions Ltd. · ENERGY -16.8%₹1,622.80 → ₹1,350.10 -10.0% -10.3% 0th pct w/c 6 Jul · +1.9%w/c 13 Jul · +4.1%w/c 20 Jul · -1.2%w/c 27 Jul · -3.3%w/c 3 Aug · -0.9%w/c 10 Aug · -0.9%w/c 17 Aug · -4.6%w/c 24 Aug · +2.6%w/c 31 Aug · -10.9%w/c 7 Sep · -2.6%w/c 14 Sep · +4.6%w/c 21 Sep · -6.8%w/c 28 Sep · -0.9%w/c 5 Oct · +1.8%31 of 64 sessions up -26.1%
712 VOLTASVoltas Ltd. · CONSUMER DURABLES -16.9%₹1,284.50 → ₹1,067.90 -10.1% -15.2% 5th pct w/c 6 Jul · +0.2%w/c 13 Jul · +4.3%w/c 20 Jul · -1.1%w/c 27 Jul · +0.1%w/c 3 Aug · -3.3%w/c 10 Aug · +2.8%w/c 17 Aug · -6.5%w/c 24 Aug · -2.8%w/c 31 Aug · -2.5%w/c 7 Sep · -0.4%w/c 14 Sep · -4.6%w/c 21 Sep · +0.7%w/c 28 Sep · -5.8%w/c 5 Oct · +1.4%32 of 64 sessions up -23.5%
713 TARILTransformers And Rectifiers (India) Ltd. -16.9%₹341.25 → ₹283.65 -10.1% — 30th pct w/c 6 Jul · +1.0%w/c 13 Jul · -3.6%w/c 20 Jul · -11.3%w/c 27 Jul · +0.5%w/c 3 Aug · +0.4%w/c 10 Aug · +0.1%w/c 17 Aug · +0.2%w/c 24 Aug · +1.6%w/c 31 Aug · -0.8%w/c 7 Sep · -4.1%w/c 14 Sep · -3.0%w/c 21 Sep · -0.8%w/c 28 Sep · +1.1%w/c 5 Oct · +1.0%27 of 64 sessions up -22.2%
714 AVANTELAvantel Limited -17.0%₹181.92 → ₹151.08 -10.2% — 11th pct w/c 6 Jul · -1.0%w/c 13 Jul · -5.6%w/c 20 Jul · -3.9%w/c 27 Jul · -1.0%w/c 3 Aug · +1.0%w/c 10 Aug · -3.0%w/c 17 Aug · +1.1%w/c 24 Aug · -2.1%w/c 31 Aug · -1.2%w/c 7 Sep · +1.0%w/c 14 Sep · -5.9%w/c 21 Sep · +5.9%w/c 28 Sep · -3.6%w/c 5 Oct · +0.5%25 of 64 sessions up -22.8%
715 VTLVardhman Textiles Ltd. -17.0%₹661.85 → ₹549.40 -10.2% — 7th pct w/c 6 Jul · -3.9%w/c 13 Jul · +0.1%w/c 20 Jul · -3.4%w/c 27 Jul · -4.7%w/c 3 Aug · +3.6%w/c 10 Aug · -2.7%w/c 17 Aug · +2.1%w/c 24 Aug · -1.7%w/c 31 Aug · +0.9%w/c 7 Sep · -5.3%w/c 14 Sep · +2.1%w/c 21 Sep · -4.2%w/c 28 Sep · -4.5%w/c 5 Oct · +3.8%28 of 64 sessions up -20.0%
716 JSWCEMENTJSW Cement Ltd. -17.1%₹136.47 → ₹113.20 -10.3% — 13th pct w/c 6 Jul · +1.3%w/c 13 Jul · +1.2%w/c 20 Jul · -5.6%w/c 27 Jul · +0.7%w/c 3 Aug · +0.9%w/c 10 Aug · -3.2%w/c 17 Aug · -3.1%w/c 24 Aug · -0.6%w/c 31 Aug · -0.9%w/c 7 Sep · -4.2%w/c 14 Sep · -1.2%w/c 21 Sep · -1.7%w/c 28 Sep · -3.4%w/c 5 Oct · +1.4%27 of 64 sessions up -21.9%
717 SFLSheela Foam Limited -17.1%₹752.15 → ₹623.40 -10.3% — 12th pct w/c 6 Jul · +1.7%w/c 13 Jul · -0.5%w/c 20 Jul · +0.1%w/c 27 Jul · +2.9%w/c 3 Aug · -13.6%w/c 10 Aug · +3.3%w/c 17 Aug · -5.0%w/c 24 Aug · -4.2%w/c 31 Aug · +1.5%w/c 7 Sep · +6.9%w/c 14 Sep · -5.0%w/c 21 Sep · -3.5%w/c 28 Sep · -2.8%w/c 5 Oct · +1.1%31 of 64 sessions up -23.8%
718 JKTYREJK Tyre & Industries Ltd. · AUTO -17.1%₹409.45 → ₹339.35 -10.3% -10.5% 18th pct w/c 6 Jul · +0.2%w/c 13 Jul · -1.7%w/c 20 Jul · -3.1%w/c 27 Jul · +2.3%w/c 3 Aug · -1.2%w/c 10 Aug · -2.7%w/c 17 Aug · -2.4%w/c 24 Aug · +1.5%w/c 31 Aug · -3.4%w/c 7 Sep · -3.6%w/c 14 Sep · -1.3%w/c 21 Sep · -1.0%w/c 28 Sep · -1.6%w/c 5 Oct · -0.3%27 of 64 sessions up -20.3%
719 HDBFSHDB Financial Services Ltd. · FINANCIAL SERVICES -17.1%₹744.30 → ₹616.75 -10.4% -9.6% 6th pct w/c 6 Jul · +1.5%w/c 13 Jul · -3.0%w/c 20 Jul · -5.6%w/c 27 Jul · -0.7%w/c 3 Aug · -3.0%w/c 10 Aug · +3.2%w/c 17 Aug · +1.3%w/c 24 Aug · -2.4%w/c 31 Aug · +0.5%w/c 7 Sep · -2.0%w/c 14 Sep · +4.4%w/c 21 Sep · -7.2%w/c 28 Sep · -4.6%w/c 5 Oct · -0.2%21 of 64 sessions up -18.4%
720 GODIGITGo Digit General Insurance Ltd. · FINANCIAL SERVICES -17.1%₹312.10 → ₹258.60 -10.4% -9.6% 8th pct w/c 6 Jul · -0.0%w/c 13 Jul · -9.6%w/c 20 Jul · -9.1%w/c 27 Jul · -0.7%w/c 3 Aug · +7.1%w/c 10 Aug · -4.6%w/c 17 Aug · +1.3%w/c 24 Aug · -0.2%w/c 31 Aug · -1.5%w/c 7 Sep · -0.8%w/c 14 Sep · -6.7%w/c 21 Sep · +6.2%w/c 28 Sep · +1.0%w/c 5 Oct · +0.9%27 of 64 sessions up -23.4%
721 NLCINDIANLC India Ltd. · ENERGY -17.2%₹307.95 → ₹254.90 -10.5% -10.7% 11th pct w/c 6 Jul · +2.3%w/c 13 Jul · -6.1%w/c 20 Jul · -0.9%w/c 27 Jul · +1.7%w/c 3 Aug · +2.2%w/c 10 Aug · -9.5%w/c 17 Aug · -2.0%w/c 24 Aug · +0.3%w/c 31 Aug · +0.9%w/c 7 Sep · -3.2%w/c 14 Sep · +1.7%w/c 21 Sep · -2.3%w/c 28 Sep · -3.6%w/c 5 Oct · +0.7%29 of 64 sessions up -19.8%
722 ICRAICRA Limited -17.3%₹5,268.50 → ₹4,356.70 -10.5% — 4th pct w/c 6 Jul · +0.6%w/c 13 Jul · -1.9%w/c 20 Jul · -7.6%w/c 27 Jul · +2.1%w/c 3 Aug · +3.9%w/c 10 Aug · +3.4%w/c 17 Aug · -5.7%w/c 24 Aug · -1.0%w/c 31 Aug · -0.6%w/c 7 Sep · -3.2%w/c 14 Sep · -3.9%w/c 21 Sep · -3.7%w/c 28 Sep · -1.4%w/c 5 Oct · +0.9%25 of 64 sessions up -20.1%
723 JKLAKSHMIJK Lakshmi Cement Limited -17.4%₹579.30 → ₹478.45 -10.6% — 17th pct w/c 6 Jul · -3.1%w/c 13 Jul · +1.9%w/c 20 Jul · +0.1%w/c 27 Jul · -1.4%w/c 3 Aug · +0.1%w/c 10 Aug · -2.8%w/c 17 Aug · +1.9%w/c 24 Aug · -3.3%w/c 31 Aug · -4.7%w/c 7 Sep · -1.9%w/c 14 Sep · +4.8%w/c 21 Sep · -3.7%w/c 28 Sep · -6.6%w/c 5 Oct · +0.4%26 of 64 sessions up -19.8%
724 TRITURBINETriveni Turbine Ltd. -17.4%₹649.40 → ₹536.10 -10.7% — 12th pct w/c 6 Jul · -6.7%w/c 13 Jul · +1.5%w/c 20 Jul · -0.6%w/c 27 Jul · -1.7%w/c 3 Aug · +5.8%w/c 10 Aug · -6.9%w/c 17 Aug · -3.0%w/c 24 Aug · +0.9%w/c 31 Aug · -0.5%w/c 7 Sep · -1.3%w/c 14 Sep · -0.3%w/c 21 Sep · -2.4%w/c 28 Sep · -4.4%w/c 5 Oct · +1.2%28 of 64 sessions up -19.0%
725 EASEMYTRIPEasy Trip Planners Limited -17.5%₹7.03 → ₹5.80 -10.7% — 32th pct w/c 6 Jul · -1.8%w/c 13 Jul · -1.3%w/c 20 Jul · +0.3%w/c 27 Jul · -3.2%w/c 3 Aug · -0.5%w/c 10 Aug · -2.7%w/c 17 Aug · -2.3%w/c 24 Aug · -2.1%w/c 31 Aug · -2.0%w/c 7 Sep · -2.8%w/c 14 Sep · -1.2%w/c 21 Sep · +2.8%w/c 28 Sep · -2.7%w/c 5 Oct · +0.7%27 of 64 sessions up -18.9%
726 SUNTECKSunteck Realty Limited -17.5%₹338.90 → ₹279.60 -10.7% — 20th pct w/c 6 Jul · -3.5%w/c 13 Jul · -4.0%w/c 20 Jul · -2.5%w/c 27 Jul · -1.3%w/c 3 Aug · -1.0%w/c 10 Aug · -0.0%w/c 17 Aug · -0.9%w/c 24 Aug · +3.3%w/c 31 Aug · -2.1%w/c 7 Sep · -3.8%w/c 14 Sep · +2.1%w/c 21 Sep · -3.8%w/c 28 Sep · -1.3%w/c 5 Oct · +0.1%26 of 64 sessions up -18.5%
727 HCCHindustan Construction Company Limited -17.6%₹24.60 → ₹20.26 -10.9% — 34th pct w/c 6 Jul · -2.9%w/c 13 Jul · -6.4%w/c 20 Jul · -4.2%w/c 27 Jul · +0.0%w/c 3 Aug · -4.3%w/c 10 Aug · -3.4%w/c 17 Aug · +6.1%w/c 24 Aug · +17.2%w/c 31 Aug · -6.7%w/c 7 Sep · -1.1%w/c 14 Sep · -4.2%w/c 21 Sep · -2.3%w/c 28 Sep · -4.8%w/c 5 Oct · +0.1%26 of 64 sessions up -20.3%
728 TIRUMALCHMThirumalai Chemicals Limited -17.7%₹180.48 → ₹148.53 -10.9% — 42th pct w/c 6 Jul · -7.2%w/c 13 Jul · -1.4%w/c 20 Jul · +1.5%w/c 27 Jul · +3.9%w/c 3 Aug · -3.7%w/c 10 Aug · -4.8%w/c 17 Aug · -3.5%w/c 24 Aug · +4.0%w/c 31 Aug · -2.0%w/c 7 Sep · -0.8%w/c 14 Sep · +1.6%w/c 21 Sep · +1.5%w/c 28 Sep · -9.1%w/c 5 Oct · +1.6%22 of 64 sessions up -22.7%
729 WAAREERTLWaaree Renewable Technologies Limited -17.7%₹1,004.00 → ₹825.95 -11.0% — 18th pct w/c 6 Jul · +1.2%w/c 13 Jul · -1.7%w/c 20 Jul · -6.7%w/c 27 Jul · -2.0%w/c 3 Aug · -0.5%w/c 10 Aug · -1.9%w/c 17 Aug · -1.8%w/c 24 Aug · +0.4%w/c 31 Aug · -2.2%w/c 7 Sep · -3.1%w/c 14 Sep · -1.5%w/c 21 Sep · +1.6%w/c 28 Sep · -2.9%w/c 5 Oct · +2.1%21 of 64 sessions up -21.5%
730 TIINDIATube Investments of India Ltd. · AUTO -17.7%₹3,005.90 → ₹2,472.70 -11.0% -11.1% 21th pct w/c 6 Jul · -1.6%w/c 13 Jul · -2.4%w/c 20 Jul · -4.2%w/c 27 Jul · -0.5%w/c 3 Aug · +0.7%w/c 10 Aug · -1.4%w/c 17 Aug · +5.6%w/c 24 Aug · -1.6%w/c 31 Aug · -5.0%w/c 7 Sep · -3.4%w/c 14 Sep · -0.2%w/c 21 Sep · -3.4%w/c 28 Sep · -6.8%w/c 5 Oct · +5.7%23 of 64 sessions up -22.8%
731 RECLTDREC Ltd. · FINANCIAL SERVICES -17.8%₹364.75 → ₹300.00 -11.0% -10.2% 2th pct w/c 6 Jul · -3.5%w/c 13 Jul · +0.9%w/c 20 Jul · +1.8%w/c 27 Jul · +3.1%w/c 3 Aug · -1.6%w/c 10 Aug · -8.7%w/c 17 Aug · -2.5%w/c 24 Aug · -3.0%w/c 31 Aug · +0.6%w/c 7 Sep · -1.9%w/c 14 Sep · -0.2%w/c 21 Sep · +0.3%w/c 28 Sep · -8.1%w/c 5 Oct · +4.3%26 of 64 sessions up -23.2%
732 GMDCLTDGujarat Mineral Development Corporation Ltd. · METAL -17.8%₹598.05 → ₹491.55 -11.0% -16.8% 5th pct w/c 6 Jul · -1.4%w/c 13 Jul · -1.4%w/c 20 Jul · -3.3%w/c 27 Jul · +0.3%w/c 3 Aug · +3.3%w/c 10 Aug · -0.3%w/c 17 Aug · -1.9%w/c 24 Aug · -0.4%w/c 31 Aug · -0.8%w/c 7 Sep · +2.2%w/c 14 Sep · -3.3%w/c 21 Sep · -3.3%w/c 28 Sep · -9.4%w/c 5 Oct · +0.8%25 of 64 sessions up -19.2%
733 FIRSTCRYBrainbees Solutions Ltd. -17.9%₹216.25 → ₹177.57 -11.1% — 44th pct w/c 6 Jul · -1.8%w/c 13 Jul · -0.3%w/c 20 Jul · -1.5%w/c 27 Jul · +1.9%w/c 3 Aug · +0.9%w/c 10 Aug · -3.8%w/c 17 Aug · -4.7%w/c 24 Aug · -5.5%w/c 31 Aug · -2.9%w/c 7 Sep · -6.3%w/c 14 Sep · +2.0%w/c 21 Sep · +5.0%w/c 28 Sep · -3.4%w/c 5 Oct · +1.6%24 of 64 sessions up -21.9%
734 MUTHOOTMFMuthoot Microfin Limited -17.9%₹215.32 → ₹176.76 -11.1% — 2th pct w/c 6 Jul · +9.3%w/c 13 Jul · +2.0%w/c 20 Jul · +4.2%w/c 27 Jul · -1.9%w/c 3 Aug · -12.8%w/c 10 Aug · -2.6%w/c 17 Aug · +1.2%w/c 24 Aug · -1.1%w/c 31 Aug · -1.5%w/c 7 Sep · -4.3%w/c 14 Sep · -3.7%w/c 21 Sep · -4.1%w/c 28 Sep · -4.1%w/c 5 Oct · +1.5%28 of 64 sessions up -31.9%
735 ZAGGLEZaggle Prepaid Ocean Services Limited -18.0%₹209.49 → ₹171.88 -11.2% — 34th pct w/c 6 Jul · -0.8%w/c 13 Jul · +0.9%w/c 20 Jul · -4.6%w/c 27 Jul · +2.3%w/c 3 Aug · +0.7%w/c 10 Aug · -2.7%w/c 17 Aug · -0.2%w/c 24 Aug · -4.9%w/c 31 Aug · -5.0%w/c 7 Sep · +3.4%w/c 14 Sep · -4.5%w/c 21 Sep · +0.2%w/c 28 Sep · -4.0%w/c 5 Oct · +0.1%21 of 64 sessions up -26.3%
736 GMRAIRPORTGMR Airports Ltd. -18.0%₹113.45 → ₹93.06 -11.2% — 0th pct w/c 6 Jul · -0.8%w/c 13 Jul · -1.8%w/c 20 Jul · -3.1%w/c 27 Jul · -1.7%w/c 3 Aug · +1.8%w/c 10 Aug · -5.3%w/c 17 Aug · -1.9%w/c 24 Aug · -1.3%w/c 31 Aug · -0.9%w/c 7 Sep · +0.5%w/c 14 Sep · +1.3%w/c 21 Sep · -1.4%w/c 28 Sep · -4.9%w/c 5 Oct · -0.1%27 of 64 sessions up -19.6%
737 AMBUJACEMAmbuja Cements Ltd. · INFRASTRUCTURE -18.1%₹441.40 → ₹361.55 -11.3% -10.5% 12th pct w/c 6 Jul · -1.1%w/c 13 Jul · +0.5%w/c 20 Jul · -3.0%w/c 27 Jul · +1.7%w/c 3 Aug · +0.4%w/c 10 Aug · -3.8%w/c 17 Aug · -0.7%w/c 24 Aug · -0.6%w/c 31 Aug · -1.7%w/c 7 Sep · -3.2%w/c 14 Sep · -0.9%w/c 21 Sep · -1.2%w/c 28 Sep · -5.6%w/c 5 Oct · -0.2%24 of 64 sessions up -18.8%
738 ERISEris Lifesciences Ltd. · HEALTHCARE INDEX -18.3%₹1,449.40 → ₹1,184.70 -11.5% -16.0% 2th pct w/c 6 Jul · -1.3%w/c 13 Jul · +1.7%w/c 20 Jul · -3.8%w/c 27 Jul · -3.3%w/c 3 Aug · +2.0%w/c 10 Aug · -1.7%w/c 17 Aug · -2.2%w/c 24 Aug · -1.0%w/c 31 Aug · +0.5%w/c 7 Sep · +2.6%w/c 14 Sep · -2.5%w/c 21 Sep · -4.7%w/c 28 Sep · -5.5%w/c 5 Oct · -0.4%31 of 64 sessions up -20.4%
739 SOBHASobha Ltd. · REALTY -18.3%₹1,457.00 → ₹1,190.70 -11.5% -10.6% 1th pct w/c 6 Jul · +3.7%w/c 13 Jul · -3.3%w/c 20 Jul · -6.8%w/c 27 Jul · +0.7%w/c 3 Aug · -2.4%w/c 10 Aug · -0.8%w/c 17 Aug · -2.5%w/c 24 Aug · -1.9%w/c 31 Aug · -0.5%w/c 7 Sep · -3.7%w/c 14 Sep · -0.1%w/c 21 Sep · +0.9%w/c 28 Sep · -1.1%w/c 5 Oct · -1.8%22 of 64 sessions up -22.1%
740 CMSINFOCMS Info Systems Limited -18.3%₹269.75 → ₹220.35 -11.5% — 31th pct w/c 6 Jul · -2.7%w/c 13 Jul · +5.1%w/c 20 Jul · -0.6%w/c 27 Jul · -3.7%w/c 3 Aug · +3.6%w/c 10 Aug · -3.6%w/c 17 Aug · -6.2%w/c 24 Aug · -1.8%w/c 31 Aug · +0.4%w/c 7 Sep · -7.8%w/c 14 Sep · +2.9%w/c 21 Sep · +1.0%w/c 28 Sep · -5.4%w/c 5 Oct · -0.2%25 of 64 sessions up -21.6%
741 MAZDOCKMazagoan Dock Shipbuilders Ltd. -18.4%₹2,573.90 → ₹2,101.00 -11.6% — 3th pct w/c 6 Jul · -6.0%w/c 13 Jul · -3.2%w/c 20 Jul · -2.1%w/c 27 Jul · +3.8%w/c 3 Aug · +5.6%w/c 10 Aug · +2.6%w/c 17 Aug · -1.1%w/c 24 Aug · +0.1%w/c 31 Aug · -3.1%w/c 7 Sep · -5.5%w/c 14 Sep · -2.5%w/c 21 Sep · -3.5%w/c 28 Sep · -6.2%w/c 5 Oct · +1.8%26 of 64 sessions up -21.4%
742 LATENTVIEWLatent View Analytics Ltd. · IT -18.4%₹285.90 → ₹233.28 -11.6% -21.6% 26th pct w/c 6 Jul · +5.3%w/c 13 Jul · +0.9%w/c 20 Jul · -2.6%w/c 27 Jul · +6.8%w/c 3 Aug · -6.0%w/c 10 Aug · -4.0%w/c 17 Aug · -2.5%w/c 24 Aug · +0.5%w/c 31 Aug · -4.4%w/c 7 Sep · -5.5%w/c 14 Sep · +1.1%w/c 21 Sep · -4.5%w/c 28 Sep · -3.8%w/c 5 Oct · -0.5%28 of 64 sessions up -26.5%
743 AADHARHFCAadhar Housing Finance Ltd. · FINANCIAL SERVICES -18.5%₹556.50 → ₹453.80 -11.7% -10.9% 0th pct w/c 6 Jul · -3.9%w/c 13 Jul · -3.2%w/c 20 Jul · -4.3%w/c 27 Jul · +0.3%w/c 3 Aug · +2.0%w/c 10 Aug · -1.6%w/c 17 Aug · -7.2%w/c 24 Aug · +1.8%w/c 31 Aug · +2.6%w/c 7 Sep · -5.5%w/c 14 Sep · +1.1%w/c 21 Sep · -3.7%w/c 28 Sep · +0.9%w/c 5 Oct · +1.2%28 of 64 sessions up -22.3%
744 VIKRAMSOLRVikram Solar Limited -18.5%₹185.92 → ₹151.50 -11.7% — 52th pct w/c 6 Jul · +9.4%w/c 13 Jul · -5.5%w/c 20 Jul · -4.9%w/c 27 Jul · -2.8%w/c 3 Aug · -7.5%w/c 10 Aug · -2.5%w/c 17 Aug · +8.2%w/c 24 Aug · -0.3%w/c 31 Aug · -2.5%w/c 7 Sep · -0.9%w/c 14 Sep · -0.9%w/c 21 Sep · -3.1%w/c 28 Sep · -3.7%w/c 5 Oct · -1.8%25 of 64 sessions up -25.5%
745 LUPINLupin Ltd. · PHARMA -18.6%₹2,491.60 → ₹2,029.30 -11.8% -21.2% 0th pct w/c 6 Jul · +0.2%w/c 13 Jul · -2.1%w/c 20 Jul · -3.0%w/c 27 Jul · +1.9%w/c 3 Aug · -2.1%w/c 10 Aug · -5.4%w/c 17 Aug · -1.5%w/c 24 Aug · -1.4%w/c 31 Aug · -2.8%w/c 7 Sep · -0.7%w/c 14 Sep · -0.6%w/c 21 Sep · +0.4%w/c 28 Sep · -2.9%w/c 5 Oct · -0.1%21 of 64 sessions up -20.0%
746 AIAENGAIA Engineering Ltd. -18.7%₹4,813.00 → ₹3,914.70 -11.9% — 3th pct w/c 6 Jul · -2.7%w/c 13 Jul · -0.8%w/c 20 Jul · -1.4%w/c 27 Jul · +0.2%w/c 3 Aug · +4.0%w/c 10 Aug · -6.1%w/c 17 Aug · -3.0%w/c 24 Aug · -2.6%w/c 31 Aug · -0.1%w/c 7 Sep · -3.2%w/c 14 Sep · -3.0%w/c 21 Sep · -1.4%w/c 28 Sep · -2.4%w/c 5 Oct · +2.4%25 of 64 sessions up -21.2%
747 ASHOKAAshoka Buildcon Limited -18.7%₹130.95 → ₹106.42 -12.0% — 25th pct w/c 6 Jul · +0.5%w/c 13 Jul · -5.8%w/c 20 Jul · -2.5%w/c 27 Jul · +0.2%w/c 3 Aug · -2.3%w/c 10 Aug · -5.0%w/c 17 Aug · +1.6%w/c 24 Aug · -1.4%w/c 31 Aug · +2.6%w/c 7 Sep · -1.5%w/c 14 Sep · -0.4%w/c 21 Sep · -0.3%w/c 28 Sep · -6.9%w/c 5 Oct · +1.1%22 of 64 sessions up -20.3%
748 ATGLAdani Total Gas Ltd. · ENERGY -18.8%₹724.25 → ₹588.45 -12.0% -12.3% 6th pct w/c 6 Jul · -0.0%w/c 13 Jul · -2.4%w/c 20 Jul · -7.6%w/c 27 Jul · -0.2%w/c 3 Aug · +0.9%w/c 10 Aug · -0.5%w/c 17 Aug · -1.2%w/c 24 Aug · -1.5%w/c 31 Aug · -3.8%w/c 7 Sep · -2.9%w/c 14 Sep · +11.1%w/c 21 Sep · -7.4%w/c 28 Sep · -4.7%w/c 5 Oct · +0.9%24 of 64 sessions up -19.9%
749 SANDHARSandhar Technologies Limited -18.8%₹687.40 → ₹558.10 -12.0% — 1th pct w/c 6 Jul · -2.2%w/c 13 Jul · -9.4%w/c 20 Jul · -2.5%w/c 27 Jul · +5.5%w/c 3 Aug · +6.4%w/c 10 Aug · -4.0%w/c 17 Aug · +4.4%w/c 24 Aug · -2.8%w/c 31 Aug · -3.9%w/c 7 Sep · -0.9%w/c 14 Sep · -2.8%w/c 21 Sep · -4.5%w/c 28 Sep · -1.8%w/c 5 Oct · -1.0%29 of 64 sessions up -19.2%
750 RPOWERReliance Power Ltd. · ENERGY -18.8%₹25.24 → ₹20.49 -12.0% -12.3% 52th pct w/c 6 Jul · -0.5%w/c 13 Jul · -2.7%w/c 20 Jul · -1.6%w/c 27 Jul · -2.7%w/c 3 Aug · +4.0%w/c 10 Aug · -5.6%w/c 17 Aug · +2.0%w/c 24 Aug · -4.3%w/c 31 Aug · -1.6%w/c 7 Sep · -2.3%w/c 14 Sep · -2.1%w/c 21 Sep · -2.6%w/c 28 Sep · -5.6%w/c 5 Oct · +5.6%22 of 64 sessions up -23.1%
751 MSUMIMotherson Sumi Wiring India Ltd. · AUTO -18.8%₹41.04 → ₹33.31 -12.1% -12.2% 5th pct w/c 6 Jul · -2.2%w/c 13 Jul · +0.5%w/c 20 Jul · -0.6%w/c 27 Jul · +1.2%w/c 3 Aug · +1.4%w/c 10 Aug · -2.0%w/c 17 Aug · -4.9%w/c 24 Aug · -1.6%w/c 31 Aug · -3.2%w/c 7 Sep · -0.6%w/c 14 Sep · -1.7%w/c 21 Sep · -3.9%w/c 28 Sep · -2.2%w/c 5 Oct · -0.7%24 of 64 sessions up -21.2%
752 KPIGREENKPI Green Energy Limited -18.9%₹402.95 → ₹326.80 -12.1% — 19th pct w/c 6 Jul · +0.4%w/c 13 Jul · +1.2%w/c 20 Jul · -4.7%w/c 27 Jul · -4.2%w/c 3 Aug · -0.8%w/c 10 Aug · -13.9%w/c 17 Aug · -2.0%w/c 24 Aug · +0.5%w/c 31 Aug · -2.3%w/c 7 Sep · -8.2%w/c 14 Sep · +1.0%w/c 21 Sep · +19.4%w/c 28 Sep · +1.7%w/c 5 Oct · -5.4%25 of 64 sessions up -33.1%
753 INDIASHLTRIndia Shelter Finance Corporation Limited -19.1%₹786.30 → ₹636.35 -12.3% — 5th pct w/c 6 Jul · +1.7%w/c 13 Jul · +1.9%w/c 20 Jul · -11.2%w/c 27 Jul · +0.4%w/c 3 Aug · -4.8%w/c 10 Aug · -3.1%w/c 17 Aug · +0.7%w/c 24 Aug · -3.8%w/c 31 Aug · +4.2%w/c 7 Sep · -3.7%w/c 14 Sep · +4.5%w/c 21 Sep · -4.0%w/c 28 Sep · -1.3%w/c 5 Oct · -1.4%27 of 64 sessions up -23.6%
754 BOMDYEINGBombay Dyeing & Mfg Company Limited -19.1%₹127.20 → ₹102.91 -12.3% — 35th pct w/c 6 Jul · +0.4%w/c 13 Jul · -1.7%w/c 20 Jul · -3.1%w/c 27 Jul · -0.1%w/c 3 Aug · -1.1%w/c 10 Aug · -4.8%w/c 17 Aug · -2.4%w/c 24 Aug · +6.0%w/c 31 Aug · -4.2%w/c 7 Sep · -1.9%w/c 14 Sep · +0.0%w/c 21 Sep · -1.3%w/c 28 Sep · -6.6%w/c 5 Oct · +0.3%27 of 64 sessions up -21.4%
755 TTMLTata Teleservices (Maharashtra) Ltd. · INFRASTRUCTURE -19.1%₹42.25 → ₹34.18 -12.3% -11.5% 20th pct w/c 6 Jul · -2.3%w/c 13 Jul · -2.4%w/c 20 Jul · -2.2%w/c 27 Jul · +1.4%w/c 3 Aug · -1.5%w/c 10 Aug · -2.0%w/c 17 Aug · -2.1%w/c 24 Aug · +2.8%w/c 31 Aug · -2.8%w/c 7 Sep · -5.7%w/c 14 Sep · +0.4%w/c 21 Sep · -3.6%w/c 28 Sep · +1.1%w/c 5 Oct · -1.8%21 of 64 sessions up -19.1%
756 AWFISAwfis Space Solutions Limited -19.2%₹301.50 → ₹243.54 -12.5% — 38th pct w/c 6 Jul · +0.6%w/c 13 Jul · -4.9%w/c 20 Jul · -5.7%w/c 27 Jul · +2.3%w/c 3 Aug · -2.3%w/c 10 Aug · -1.9%w/c 17 Aug · +0.6%w/c 24 Aug · -5.6%w/c 31 Aug · +3.0%w/c 7 Sep · +12.4%w/c 14 Sep · -6.0%w/c 21 Sep · -6.7%w/c 28 Sep · -8.5%w/c 5 Oct · +3.5%22 of 64 sessions up -23.1%
757 NETWORK18Network18 Media & Investments Limited -19.2%₹32.46 → ₹26.22 -12.5% — 40th pct w/c 6 Jul · -4.0%w/c 13 Jul · -3.8%w/c 20 Jul · -4.6%w/c 27 Jul · +2.9%w/c 3 Aug · +0.4%w/c 10 Aug · -1.9%w/c 17 Aug · +2.9%w/c 24 Aug · -3.5%w/c 31 Aug · -1.5%w/c 7 Sep · -6.1%w/c 14 Sep · +1.4%w/c 21 Sep · -0.9%w/c 28 Sep · -4.9%w/c 5 Oct · +3.1%26 of 64 sessions up -21.7%
758 CIEINDIACIE Automotive India Ltd. · AUTO -19.2%₹469.35 → ₹379.00 -12.5% -12.6% 2th pct w/c 6 Jul · -1.1%w/c 13 Jul · +2.0%w/c 20 Jul · -12.7%w/c 27 Jul · -1.2%w/c 3 Aug · +0.5%w/c 10 Aug · -0.7%w/c 17 Aug · -1.6%w/c 24 Aug · -2.8%w/c 31 Aug · -1.2%w/c 7 Sep · -1.5%w/c 14 Sep · +2.0%w/c 21 Sep · +0.9%w/c 28 Sep · -3.7%w/c 5 Oct · +0.7%26 of 64 sessions up -20.9%
759 SWANCORPSwan Corp Ltd. -19.4%₹333.60 → ₹268.85 -12.6% — 22th pct w/c 6 Jul · -4.3%w/c 13 Jul · -2.7%w/c 20 Jul · -0.1%w/c 27 Jul · -0.8%w/c 3 Aug · +0.1%w/c 10 Aug · -1.1%w/c 17 Aug · -0.2%w/c 24 Aug · -1.9%w/c 31 Aug · -5.6%w/c 7 Sep · +5.3%w/c 14 Sep · -0.5%w/c 21 Sep · -0.0%w/c 28 Sep · -7.5%w/c 5 Oct · -1.4%25 of 64 sessions up -21.2%
760 SHARDACROPSharda Cropchem Limited -19.5%₹920.95 → ₹741.75 -12.7% — 20th pct w/c 6 Jul · -0.7%w/c 13 Jul · -1.7%w/c 20 Jul · -2.9%w/c 27 Jul · -6.1%w/c 3 Aug · -0.7%w/c 10 Aug · -3.4%w/c 17 Aug · -3.2%w/c 24 Aug · +3.0%w/c 31 Aug · -2.0%w/c 7 Sep · -0.4%w/c 14 Sep · -2.9%w/c 21 Sep · +0.9%w/c 28 Sep · -5.4%w/c 5 Oct · +4.6%20 of 64 sessions up -23.0%
761 MARUTIMaruti Suzuki India Ltd. · AUTO -19.6%₹14,456.00 → ₹11,625.00 -12.8% -13.0% 8th pct w/c 6 Jul · -4.2%w/c 13 Jul · -0.4%w/c 20 Jul · -2.6%w/c 27 Jul · +5.9%w/c 3 Aug · -1.4%w/c 10 Aug · -1.4%w/c 17 Aug · -1.9%w/c 24 Aug · -1.4%w/c 31 Aug · -5.1%w/c 7 Sep · -2.3%w/c 14 Sep · -2.4%w/c 21 Sep · -0.3%w/c 28 Sep · -5.6%w/c 5 Oct · +2.1%30 of 64 sessions up -21.7%
762 IRCONIRCON International Ltd. · INFRASTRUCTURE -19.7%₹134.26 → ₹107.86 -12.9% -12.1% 11th pct w/c 6 Jul · -2.2%w/c 13 Jul · -1.5%w/c 20 Jul · -2.5%w/c 27 Jul · -0.1%w/c 3 Aug · +4.2%w/c 10 Aug · -4.9%w/c 17 Aug · -0.1%w/c 24 Aug · -1.9%w/c 31 Aug · -2.6%w/c 7 Sep · -5.0%w/c 14 Sep · -3.0%w/c 21 Sep · -3.5%w/c 28 Sep · +4.1%w/c 5 Oct · -2.2%23 of 64 sessions up -23.7%
763 AAVASAavas Financiers Ltd. · FINANCIAL SERVICES -19.7%₹1,514.00 → ₹1,215.10 -13.0% -12.2% 14th pct w/c 6 Jul · +0.8%w/c 13 Jul · -2.9%w/c 20 Jul · -6.9%w/c 27 Jul · -1.4%w/c 3 Aug · +0.9%w/c 10 Aug · +1.9%w/c 17 Aug · -3.0%w/c 24 Aug · -5.9%w/c 31 Aug · +2.2%w/c 7 Sep · -2.2%w/c 14 Sep · +0.7%w/c 21 Sep · -1.3%w/c 28 Sep · -6.1%w/c 5 Oct · +2.0%23 of 64 sessions up -22.0%
764 JBMAJBM Auto Ltd. · AUTO -19.8%₹692.45 → ₹555.65 -13.0% -13.1% 4th pct w/c 6 Jul · -1.1%w/c 13 Jul · -2.1%w/c 20 Jul · -2.1%w/c 27 Jul · +0.4%w/c 3 Aug · -1.5%w/c 10 Aug · -4.0%w/c 17 Aug · +8.2%w/c 24 Aug · -4.8%w/c 31 Aug · -2.5%w/c 7 Sep · -0.8%w/c 14 Sep · -3.4%w/c 21 Sep · -2.1%w/c 28 Sep · -7.2%w/c 5 Oct · +2.0%23 of 64 sessions up -21.8%
765 GOKEXGokaldas Exports Limited -19.8%₹851.15 → ₹682.75 -13.0% — 20th pct w/c 6 Jul · -2.2%w/c 13 Jul · -0.6%w/c 20 Jul · +0.3%w/c 27 Jul · -1.9%w/c 3 Aug · -1.2%w/c 10 Aug · -2.7%w/c 17 Aug · +1.8%w/c 24 Aug · -3.7%w/c 31 Aug · +2.8%w/c 7 Sep · -0.5%w/c 14 Sep · -7.4%w/c 21 Sep · -5.2%w/c 28 Sep · -0.1%w/c 5 Oct · -0.9%30 of 64 sessions up -21.6%
766 CANFINHOMECan Fin Homes Ltd. · FINANCIAL SERVICES -20.0%₹918.80 → ₹734.75 -13.3% -12.4% 0th pct w/c 6 Jul · +0.3%w/c 13 Jul · -3.5%w/c 20 Jul · -8.5%w/c 27 Jul · +0.8%w/c 3 Aug · -1.1%w/c 10 Aug · +1.2%w/c 17 Aug · +1.2%w/c 24 Aug · -1.8%w/c 31 Aug · -1.0%w/c 7 Sep · -3.4%w/c 14 Sep · -0.2%w/c 21 Sep · -3.2%w/c 28 Sep · -5.6%w/c 5 Oct · +3.3%24 of 64 sessions up -23.8%
767 EMSLIMITEDEMS Limited -20.1%₹418.10 → ₹334.25 -13.3% — 36th pct w/c 6 Jul · +9.6%w/c 13 Jul · -9.0%w/c 20 Jul · -3.3%w/c 27 Jul · +2.0%w/c 3 Aug · -1.7%w/c 10 Aug · -10.3%w/c 17 Aug · +8.7%w/c 24 Aug · -4.2%w/c 31 Aug · +1.4%w/c 7 Sep · +0.0%w/c 14 Sep · -4.3%w/c 21 Sep · -3.2%w/c 28 Sep · -6.6%w/c 5 Oct · +0.8%23 of 64 sessions up -28.5%
768 SJVNSJVN Ltd. · ENERGY -20.2%₹71.75 → ₹57.26 -13.4% -13.7% 9th pct w/c 6 Jul · -1.2%w/c 13 Jul · -2.5%w/c 20 Jul · -2.2%w/c 27 Jul · +1.5%w/c 3 Aug · -1.0%w/c 10 Aug · -1.1%w/c 17 Aug · -1.7%w/c 24 Aug · -1.8%w/c 31 Aug · +0.5%w/c 7 Sep · +1.5%w/c 14 Sep · -3.4%w/c 21 Sep · -3.4%w/c 28 Sep · -6.2%w/c 5 Oct · -1.1%23 of 64 sessions up -20.4%
769 CREDITACCCreditAccess Grameen Ltd. · FINANCIAL SERVICES -20.2%₹1,587.10 → ₹1,265.80 -13.5% -12.7% 0th pct w/c 6 Jul · -3.6%w/c 13 Jul · -3.3%w/c 20 Jul · +2.6%w/c 27 Jul · +5.0%w/c 3 Aug · -4.3%w/c 10 Aug · +1.7%w/c 17 Aug · -3.4%w/c 24 Aug · -7.0%w/c 31 Aug · +3.7%w/c 7 Sep · -1.3%w/c 14 Sep · -2.6%w/c 21 Sep · -6.4%w/c 28 Sep · -4.6%w/c 5 Oct · +2.2%30 of 64 sessions up -24.6%
770 MAXHEALTHMax Healthcare Institute Ltd. · INFRASTRUCTURE -20.3%₹1,132.50 → ₹902.50 -13.5% -12.7% 0th pct w/c 6 Jul · -2.2%w/c 13 Jul · -1.6%w/c 20 Jul · -0.9%w/c 27 Jul · +1.7%w/c 3 Aug · -2.6%w/c 10 Aug · -5.7%w/c 17 Aug · -0.9%w/c 24 Aug · +1.4%w/c 31 Aug · -2.9%w/c 7 Sep · +5.4%w/c 14 Sep · +1.1%w/c 21 Sep · -3.4%w/c 28 Sep · -7.2%w/c 5 Oct · -4.1%28 of 64 sessions up -20.3%
771 MCLOUDMagellanic Cloud Limited -20.5%₹31.25 → ₹24.85 -13.7% — 41th pct w/c 6 Jul · -6.1%w/c 13 Jul · -3.3%w/c 20 Jul · -6.2%w/c 27 Jul · +10.1%w/c 3 Aug · +1.3%w/c 10 Aug · -4.0%w/c 17 Aug · +6.3%w/c 24 Aug · -9.2%w/c 31 Aug · -4.3%w/c 7 Sep · -2.4%w/c 14 Sep · -1.4%w/c 21 Sep · -3.4%w/c 28 Sep · -0.8%w/c 5 Oct · +2.5%26 of 64 sessions up -23.4%
772 CESCCESC Ltd. · ENERGY -20.6%₹169.22 → ₹134.43 -13.8% -14.1% 3th pct w/c 6 Jul · -3.1%w/c 13 Jul · +0.7%w/c 20 Jul · -1.2%w/c 27 Jul · +1.5%w/c 3 Aug · -1.0%w/c 10 Aug · +2.4%w/c 17 Aug · -7.6%w/c 24 Aug · -4.5%w/c 31 Aug · -1.1%w/c 7 Sep · -0.8%w/c 14 Sep · -2.6%w/c 21 Sep · -1.2%w/c 28 Sep · -5.9%w/c 5 Oct · +2.1%25 of 64 sessions up -22.7%
773 GRMOVERGRM Overseas Limited -20.7%₹99.63 → ₹79.04 -13.9% — 26th pct w/c 6 Jul · -2.1%w/c 13 Jul · -5.7%w/c 20 Jul · -2.0%w/c 27 Jul · -0.5%w/c 3 Aug · +0.7%w/c 10 Aug · -0.7%w/c 17 Aug · -3.3%w/c 24 Aug · -0.4%w/c 31 Aug · +1.3%w/c 7 Sep · -3.5%w/c 14 Sep · -3.3%w/c 21 Sep · -1.2%w/c 28 Sep · -3.4%w/c 5 Oct · +1.5%24 of 64 sessions up -22.1%
774 FIEMINDFiem Industries Limited -20.7%₹2,243.10 → ₹1,779.50 -13.9% — 0th pct w/c 6 Jul · +0.3%w/c 13 Jul · +1.0%w/c 20 Jul · +2.6%w/c 27 Jul · -0.4%w/c 3 Aug · +11.1%w/c 10 Aug · -8.9%w/c 17 Aug · -6.5%w/c 24 Aug · -5.1%w/c 31 Aug · -0.1%w/c 7 Sep · -3.7%w/c 14 Sep · -3.6%w/c 21 Sep · +1.5%w/c 28 Sep · -8.7%w/c 5 Oct · -0.9%28 of 64 sessions up -33.4%
775 GODREJCPGodrej Consumer Products Ltd. · FMCG -20.7%₹1,100.60 → ₹872.50 -14.0% -10.8% 1th pct w/c 6 Jul · -1.1%w/c 13 Jul · -1.5%w/c 20 Jul · -1.2%w/c 27 Jul · +1.0%w/c 3 Aug · -1.9%w/c 10 Aug · -11.0%w/c 17 Aug · -0.1%w/c 24 Aug · -1.9%w/c 31 Aug · -4.0%w/c 7 Sep · -1.5%w/c 14 Sep · +1.7%w/c 21 Sep · +0.0%w/c 28 Sep · -4.5%w/c 5 Oct · +3.9%26 of 64 sessions up -24.0%
776 MEDPLUSMedplus Health Services Limited -20.8%₹822.15 → ₹651.45 -14.0% — 16th pct w/c 6 Jul · +0.5%w/c 13 Jul · -3.0%w/c 20 Jul · -10.1%w/c 27 Jul · -2.2%w/c 3 Aug · -0.7%w/c 10 Aug · -4.5%w/c 17 Aug · +3.1%w/c 24 Aug · -1.9%w/c 31 Aug · +0.0%w/c 7 Sep · -2.4%w/c 14 Sep · -0.1%w/c 21 Sep · -0.7%w/c 28 Sep · -0.1%w/c 5 Oct · -0.4%27 of 64 sessions up -22.0%
777 BANDHANBNKBandhan Bank Ltd. · PRIVATE BANK -20.8%₹207.39 → ₹164.15 -14.1% -16.4% 1th pct w/c 6 Jul · +1.3%w/c 13 Jul · +1.5%w/c 20 Jul · -22.2%w/c 27 Jul · +4.9%w/c 3 Aug · +1.1%w/c 10 Aug · -0.8%w/c 17 Aug · +0.3%w/c 24 Aug · -3.9%w/c 31 Aug · -2.0%w/c 7 Sep · +7.0%w/c 14 Sep · -0.9%w/c 21 Sep · +7.3%w/c 28 Sep · -6.2%w/c 5 Oct · -6.7%27 of 64 sessions up -25.4%
778 INOXWINDInox Wind Ltd. · ENERGY -21.0%₹86.95 → ₹68.70 -14.2% -14.5% 38th pct w/c 6 Jul · -5.0%w/c 13 Jul · -5.4%w/c 20 Jul · -1.5%w/c 27 Jul · +1.5%w/c 3 Aug · -0.2%w/c 10 Aug · -5.6%w/c 17 Aug · -0.1%w/c 24 Aug · -2.5%w/c 31 Aug · +3.6%w/c 7 Sep · +2.8%w/c 14 Sep · +0.4%w/c 21 Sep · -2.7%w/c 28 Sep · -8.0%w/c 5 Oct · -0.1%27 of 64 sessions up -22.0%
779 KSCLKaveri Seed Company Limited -21.2%₹910.10 → ₹717.45 -14.4% — 8th pct w/c 6 Jul · -4.4%w/c 13 Jul · -3.1%w/c 20 Jul · -0.9%w/c 27 Jul · -6.3%w/c 3 Aug · -2.3%w/c 10 Aug · +2.0%w/c 17 Aug · -2.5%w/c 24 Aug · +3.5%w/c 31 Aug · -5.4%w/c 7 Sep · -3.8%w/c 14 Sep · -2.7%w/c 21 Sep · +15.5%w/c 28 Sep · -11.1%w/c 5 Oct · +0.3%21 of 64 sessions up -24.1%
780 LTFL&T Finance Ltd. · FINANCIAL SERVICES -21.2%₹335.60 → ₹264.40 -14.4% -13.6% 0th pct w/c 6 Jul · -4.3%w/c 13 Jul · -3.5%w/c 20 Jul · -2.5%w/c 27 Jul · +2.9%w/c 3 Aug · -1.0%w/c 10 Aug · -0.6%w/c 17 Aug · +3.5%w/c 24 Aug · -0.9%w/c 31 Aug · -0.1%w/c 7 Sep · -1.6%w/c 14 Sep · +1.2%w/c 21 Sep · -9.2%w/c 28 Sep · -6.9%w/c 5 Oct · +0.0%27 of 64 sessions up -21.4%
781 GODREJPROPGodrej Properties Ltd. · REALTY -21.3%₹2,046.40 → ₹1,610.00 -14.6% -13.7% 10th pct w/c 6 Jul · +4.2%w/c 13 Jul · -1.4%w/c 20 Jul · -3.5%w/c 27 Jul · +3.8%w/c 3 Aug · -1.7%w/c 10 Aug · -3.9%w/c 17 Aug · +2.3%w/c 24 Aug · -0.3%w/c 31 Aug · -2.3%w/c 7 Sep · -11.8%w/c 14 Sep · -3.3%w/c 21 Sep · +0.5%w/c 28 Sep · -6.1%w/c 5 Oct · +0.9%30 of 64 sessions up -26.3%
782 JISLJALEQSJain Irrigation Systems Limited -21.4%₹33.92 → ₹26.65 -14.7% — 31th pct w/c 6 Jul · -5.6%w/c 13 Jul · -4.6%w/c 20 Jul · -0.6%w/c 27 Jul · -1.4%w/c 3 Aug · +3.2%w/c 10 Aug · -14.3%w/c 17 Aug · +5.2%w/c 24 Aug · +3.0%w/c 31 Aug · +7.6%w/c 7 Sep · -3.8%w/c 14 Sep · +2.4%w/c 21 Sep · -5.5%w/c 28 Sep · -5.0%w/c 5 Oct · -2.4%26 of 64 sessions up -21.9%
783 DBREALTYValor Estate Limited -21.5%₹114.68 → ₹90.08 -14.7% — 32th pct w/c 6 Jul · -0.4%w/c 13 Jul · +4.6%w/c 20 Jul · -5.9%w/c 27 Jul · +0.3%w/c 3 Aug · +4.0%w/c 10 Aug · -4.6%w/c 17 Aug · -5.2%w/c 24 Aug · +1.2%w/c 31 Aug · -4.5%w/c 7 Sep · -4.7%w/c 14 Sep · -2.2%w/c 21 Sep · +4.6%w/c 28 Sep · -8.4%w/c 5 Oct · -1.8%25 of 64 sessions up -26.5%
784 XPROINDIAXpro India Limited -21.5%₹1,446.50 → ₹1,136.10 -14.7% — 3th pct w/c 6 Jul · +0.8%w/c 13 Jul · -4.2%w/c 20 Jul · -0.8%w/c 27 Jul · +8.2%w/c 3 Aug · -26.8%w/c 10 Aug · -0.2%w/c 17 Aug · +4.1%w/c 24 Aug · -0.2%w/c 31 Aug · +16.3%w/c 7 Sep · -2.3%w/c 14 Sep · -5.5%w/c 21 Sep · -2.1%w/c 28 Sep · -5.1%w/c 5 Oct · -0.0%29 of 64 sessions up -28.8%
785 JSLLJeena Sikho Lifecare Limited -21.5%₹561.85 → ₹441.25 -14.7% — 6th pct w/c 6 Jul · +5.5%w/c 13 Jul · -4.6%w/c 20 Jul · -1.9%w/c 27 Jul · +5.7%w/c 3 Aug · +2.0%w/c 10 Aug · -12.8%w/c 17 Aug · -3.1%w/c 24 Aug · +1.4%w/c 31 Aug · +0.7%w/c 7 Sep · -0.9%w/c 14 Sep · -0.3%w/c 21 Sep · -0.4%w/c 28 Sep · -5.4%w/c 5 Oct · -8.2%26 of 64 sessions up -27.0%
786 APTUSAptus Value Housing Finance India Ltd. · FINANCIAL SERVICES -21.6%₹285.50 → ₹223.90 -14.8% -14.0% 8th pct w/c 6 Jul · -0.6%w/c 13 Jul · +8.1%w/c 20 Jul · -9.7%w/c 27 Jul · -5.8%w/c 3 Aug · -0.2%w/c 10 Aug · -3.9%w/c 17 Aug · +2.9%w/c 24 Aug · -0.6%w/c 31 Aug · +1.1%w/c 7 Sep · -3.8%w/c 14 Sep · -4.6%w/c 21 Sep · +2.9%w/c 28 Sep · -7.4%w/c 5 Oct · -1.1%29 of 64 sessions up -27.1%
787 DELHIVERYDelhivery Ltd. -21.6%₹519.65 → ₹407.50 -14.8% — 0th pct w/c 6 Jul · +0.1%w/c 13 Jul · -5.4%w/c 20 Jul · -6.0%w/c 27 Jul · +4.2%w/c 3 Aug · -1.8%w/c 10 Aug · -2.9%w/c 17 Aug · -2.0%w/c 24 Aug · +4.3%w/c 31 Aug · -2.6%w/c 7 Sep · -4.1%w/c 14 Sep · -2.5%w/c 21 Sep · -1.2%w/c 28 Sep · -5.4%w/c 5 Oct · +1.9%25 of 64 sessions up -23.1%
788 ROUTEROUTE MOBILE LIMITED -21.6%₹549.45 → ₹430.80 -14.8% — 31th pct w/c 6 Jul · -0.6%w/c 13 Jul · +2.8%w/c 20 Jul · +1.3%w/c 27 Jul · -5.0%w/c 3 Aug · -2.2%w/c 10 Aug · -4.4%w/c 17 Aug · -0.6%w/c 24 Aug · +1.4%w/c 31 Aug · -1.5%w/c 7 Sep · -1.6%w/c 14 Sep · -5.9%w/c 21 Sep · -0.3%w/c 28 Sep · -5.7%w/c 5 Oct · -1.3%25 of 64 sessions up -28.3%
789 INTELLECTIntellect Design Arena Ltd. · IT -21.8%₹769.35 → ₹601.40 -15.1% -25.0% 22th pct w/c 6 Jul · -1.4%w/c 13 Jul · +0.2%w/c 20 Jul · -3.7%w/c 27 Jul · -1.7%w/c 3 Aug · +0.2%w/c 10 Aug · -2.9%w/c 17 Aug · -1.3%w/c 24 Aug · -1.7%w/c 31 Aug · +1.0%w/c 7 Sep · -0.6%w/c 14 Sep · -5.1%w/c 21 Sep · -2.2%w/c 28 Sep · -3.5%w/c 5 Oct · -1.6%23 of 64 sessions up -23.0%
790 BDLBharat Dynamics Ltd. -21.8%₹1,409.60 → ₹1,101.80 -15.1% — 3th pct w/c 6 Jul · -4.6%w/c 13 Jul · -6.7%w/c 20 Jul · -0.9%w/c 27 Jul · +0.8%w/c 3 Aug · +3.3%w/c 10 Aug · +8.0%w/c 17 Aug · -2.8%w/c 24 Aug · -3.9%w/c 31 Aug · -3.9%w/c 7 Sep · -5.2%w/c 14 Sep · +0.6%w/c 21 Sep · -4.7%w/c 28 Sep · -4.6%w/c 5 Oct · +1.3%26 of 64 sessions up -23.0%
791 POCLPondy Oxides & Chemicals Limited -21.9%₹572.52 → ₹447.25 -15.1% — 3th pct w/c 6 Jul · -0.4%w/c 13 Jul · -4.0%w/c 20 Jul · -3.8%w/c 27 Jul · -0.2%w/c 3 Aug · -8.3%w/c 10 Aug · +2.1%w/c 17 Aug · +2.1%w/c 24 Aug · +1.3%w/c 31 Aug · -6.2%w/c 7 Sep · -5.0%w/c 14 Sep · +3.5%w/c 21 Sep · -0.7%w/c 28 Sep · -6.4%w/c 5 Oct · +2.3%25 of 64 sessions up -25.5%
792 HUBTOWNHubtown Limited -21.9%₹217.63 → ₹170.00 -15.1% — 27th pct w/c 6 Jul · -4.9%w/c 13 Jul · -2.3%w/c 20 Jul · -3.5%w/c 27 Jul · -2.3%w/c 3 Aug · -8.1%w/c 10 Aug · +6.6%w/c 17 Aug · +4.2%w/c 24 Aug · -4.3%w/c 31 Aug · +1.7%w/c 7 Sep · -4.3%w/c 14 Sep · -1.9%w/c 21 Sep · -3.4%w/c 28 Sep · +3.3%w/c 5 Oct · -4.2%20 of 64 sessions up -23.5%
793 FORTISFortis Healthcare Ltd. · INFRASTRUCTURE -22.0%₹980.05 → ₹764.00 -15.3% -14.5% 1th pct w/c 6 Jul · -1.2%w/c 13 Jul · -1.6%w/c 20 Jul · -0.4%w/c 27 Jul · -0.4%w/c 3 Aug · +1.1%w/c 10 Aug · -2.7%w/c 17 Aug · -2.4%w/c 24 Aug · +2.2%w/c 31 Aug · -2.3%w/c 7 Sep · -1.9%w/c 14 Sep · -0.2%w/c 21 Sep · -5.4%w/c 28 Sep · -6.3%w/c 5 Oct · -2.7%26 of 64 sessions up -22.1%
794 ASHAPURMINAshapura Minechem Limited -22.1%₹645.40 → ₹502.90 -15.3% — 24th pct w/c 6 Jul · +0.1%w/c 13 Jul · +6.7%w/c 20 Jul · +1.1%w/c 27 Jul · +0.8%w/c 3 Aug · +5.1%w/c 10 Aug · -18.3%w/c 17 Aug · -2.2%w/c 24 Aug · -1.4%w/c 31 Aug · -5.3%w/c 7 Sep · -1.5%w/c 14 Sep · -3.2%w/c 21 Sep · -3.6%w/c 28 Sep · -3.3%w/c 5 Oct · +2.6%29 of 64 sessions up -33.8%
795 CROMPTONCrompton Greaves Consumer Electricals Ltd. · CONSUMER DURABLES -22.2%₹272.30 → ₹211.98 -15.4% -20.5% 5th pct w/c 6 Jul · -3.9%w/c 13 Jul · -2.0%w/c 20 Jul · -2.5%w/c 27 Jul · +4.0%w/c 3 Aug · -3.9%w/c 10 Aug · -0.7%w/c 17 Aug · +1.5%w/c 24 Aug · -7.5%w/c 31 Aug · -0.3%w/c 7 Sep · -0.6%w/c 14 Sep · -1.7%w/c 21 Sep · -3.8%w/c 28 Sep · -7.3%w/c 5 Oct · +4.6%25 of 64 sessions up -25.6%
796 PATELENGPatel Engineering Limited -22.2%₹33.35 → ₹25.93 -15.5% — 16th pct w/c 6 Jul · -4.8%w/c 13 Jul · -6.8%w/c 20 Jul · -5.3%w/c 27 Jul · -2.5%w/c 3 Aug · +4.6%w/c 10 Aug · -0.5%w/c 17 Aug · -1.0%w/c 24 Aug · +0.6%w/c 31 Aug · -3.7%w/c 7 Sep · -2.5%w/c 14 Sep · -3.7%w/c 21 Sep · +7.8%w/c 28 Sep · -6.1%w/c 5 Oct · +0.0%26 of 64 sessions up -23.4%
797 FDCFDC Limited -22.5%₹430.45 → ₹333.65 -15.7% — 1th pct w/c 6 Jul · +0.4%w/c 13 Jul · -2.8%w/c 20 Jul · -1.7%w/c 27 Jul · -0.8%w/c 3 Aug · -9.8%w/c 10 Aug · -4.2%w/c 17 Aug · -1.6%w/c 24 Aug · -1.8%w/c 31 Aug · +0.1%w/c 7 Sep · -0.4%w/c 14 Sep · +3.2%w/c 21 Sep · -3.3%w/c 28 Sep · -1.5%w/c 5 Oct · -0.7%25 of 64 sessions up -23.4%
798 NBCCNBCC (India) Ltd. · INFRASTRUCTURE -22.6%₹99.57 → ₹77.05 -15.8% -15.0% 16th pct w/c 6 Jul · +0.4%w/c 13 Jul · -2.7%w/c 20 Jul · -3.5%w/c 27 Jul · +1.0%w/c 3 Aug · +0.6%w/c 10 Aug · -6.5%w/c 17 Aug · -0.3%w/c 24 Aug · -1.6%w/c 31 Aug · -1.0%w/c 7 Sep · -4.3%w/c 14 Sep · -0.6%w/c 21 Sep · +0.6%w/c 28 Sep · -6.6%w/c 5 Oct · -0.5%26 of 64 sessions up -24.9%
799 GRSEGarden Reach Shipbuilders & Engineers Ltd. -22.7%₹2,765.70 → ₹2,137.30 -16.0% — 1th pct w/c 6 Jul · -3.8%w/c 13 Jul · -3.0%w/c 20 Jul · -0.6%w/c 27 Jul · +1.4%w/c 3 Aug · -0.1%w/c 10 Aug · +0.8%w/c 17 Aug · -0.7%w/c 24 Aug · +0.4%w/c 31 Aug · -3.0%w/c 7 Sep · -4.2%w/c 14 Sep · -0.6%w/c 21 Sep · -3.8%w/c 28 Sep · -9.0%w/c 5 Oct · +1.2%21 of 64 sessions up -23.7%
800 EIELEnviro Infra Engineers Limited -22.8%₹240.48 → ₹185.54 -16.1% — 22th pct w/c 6 Jul · +1.7%w/c 13 Jul · -9.9%w/c 20 Jul · -0.0%w/c 27 Jul · -0.0%w/c 3 Aug · -3.1%w/c 10 Aug · -7.7%w/c 17 Aug · -1.0%w/c 24 Aug · +2.3%w/c 31 Aug · -0.0%w/c 7 Sep · +4.0%w/c 14 Sep · -3.4%w/c 21 Sep · -0.6%w/c 28 Sep · -7.5%w/c 5 Oct · +0.8%25 of 64 sessions up -26.1%
801 AFCONSAfcons Infrastructure Ltd. · INFRASTRUCTURE -22.9%₹314.20 → ₹242.15 -16.2% -15.3% 16th pct w/c 6 Jul · -4.2%w/c 13 Jul · -0.4%w/c 20 Jul · -4.6%w/c 27 Jul · -5.2%w/c 3 Aug · +1.1%w/c 10 Aug · -2.0%w/c 17 Aug · +3.8%w/c 24 Aug · +2.8%w/c 31 Aug · +2.1%w/c 7 Sep · -13.3%w/c 14 Sep · +3.8%w/c 21 Sep · -4.1%w/c 28 Sep · -4.0%w/c 5 Oct · -0.1%21 of 64 sessions up -23.1%
802 DCXINDIADCX Systems Limited -23.0%₹208.19 → ₹160.23 -16.3% — 20th pct w/c 6 Jul · -3.9%w/c 13 Jul · -6.4%w/c 20 Jul · -3.6%w/c 27 Jul · -0.2%w/c 3 Aug · -1.1%w/c 10 Aug · -1.3%w/c 17 Aug · -0.4%w/c 24 Aug · +1.3%w/c 31 Aug · -5.1%w/c 7 Sep · -1.3%w/c 14 Sep · -2.1%w/c 21 Sep · -0.7%w/c 28 Sep · -1.9%w/c 5 Oct · +0.8%25 of 64 sessions up -24.7%
803 BBLBharat Bijlee Limited -23.3%₹2,696.60 → ₹2,068.80 -16.5% — 4th pct w/c 6 Jul · +2.2%w/c 13 Jul · -3.2%w/c 20 Jul · -5.6%w/c 27 Jul · +0.2%w/c 3 Aug · -7.7%w/c 10 Aug · -1.9%w/c 17 Aug · +4.6%w/c 24 Aug · -1.3%w/c 31 Aug · -2.9%w/c 7 Sep · -1.9%w/c 14 Sep · -1.7%w/c 21 Sep · -2.0%w/c 28 Sep · -4.3%w/c 5 Oct · -0.0%30 of 64 sessions up -25.8%
804 PFCPower Finance Corporation Ltd. · FINANCIAL SERVICES -23.4%₹421.10 → ₹322.60 -16.6% -15.8% 2th pct w/c 6 Jul · -3.5%w/c 13 Jul · -0.4%w/c 20 Jul · +1.7%w/c 27 Jul · +3.0%w/c 3 Aug · -1.0%w/c 10 Aug · -10.5%w/c 17 Aug · -3.5%w/c 24 Aug · -3.0%w/c 31 Aug · +1.0%w/c 7 Sep · -0.6%w/c 14 Sep · -3.1%w/c 21 Sep · -1.3%w/c 28 Sep · -5.9%w/c 5 Oct · +1.4%27 of 64 sessions up -25.5%
805 PGHHProcter & Gamble Hygiene and Health Care Limited -23.4%₹8,962.00 → ₹6,865.00 -16.6% — 7th pct w/c 6 Jul · -0.2%w/c 13 Jul · -2.5%w/c 20 Jul · +2.9%w/c 27 Jul · -4.2%w/c 3 Aug · -1.1%w/c 10 Aug · -0.8%w/c 17 Aug · -2.8%w/c 24 Aug · -1.2%w/c 31 Aug · -5.2%w/c 7 Sep · -1.9%w/c 14 Sep · -0.4%w/c 21 Sep · -6.0%w/c 28 Sep · -5.7%w/c 5 Oct · +3.4%17 of 64 sessions up -26.2%
806 SEPCSEPC Limited -23.6%₹6.61 → ₹5.05 -16.8% — 28th pct w/c 6 Jul · -0.8%w/c 13 Jul · -6.7%w/c 20 Jul · -1.8%w/c 27 Jul · -1.5%w/c 3 Aug · +4.4%w/c 10 Aug · -6.6%w/c 17 Aug · +0.3%w/c 24 Aug · -4.0%w/c 31 Aug · -3.2%w/c 7 Sep · -2.0%w/c 14 Sep · -0.8%w/c 21 Sep · -2.1%w/c 28 Sep · -0.8%w/c 5 Oct · -0.6%25 of 64 sessions up -25.7%
807 SAMMAANCAPSammaan Capital Ltd. · FINANCIAL SERVICES -23.9%₹176.64 → ₹134.40 -17.1% -16.3% 1th pct w/c 6 Jul · -5.8%w/c 13 Jul · -1.7%w/c 20 Jul · -1.8%w/c 27 Jul · +1.1%w/c 3 Aug · +0.5%w/c 10 Aug · -6.6%w/c 17 Aug · -1.2%w/c 24 Aug · -3.1%w/c 31 Aug · +8.6%w/c 7 Sep · -7.0%w/c 14 Sep · -2.3%w/c 21 Sep · -2.3%w/c 28 Sep · -5.8%w/c 5 Oct · +1.4%29 of 64 sessions up -25.0%
808 VIKRANVikran Engineering Limited -23.9%₹76.43 → ₹58.13 -17.2% — 25th pct w/c 6 Jul · -2.7%w/c 13 Jul · -3.0%w/c 20 Jul · -1.0%w/c 27 Jul · +1.1%w/c 3 Aug · -0.8%w/c 10 Aug · -13.1%w/c 17 Aug · +1.3%w/c 24 Aug · -5.8%w/c 31 Aug · +2.3%w/c 7 Sep · -6.1%w/c 14 Sep · -1.3%w/c 21 Sep · +5.1%w/c 28 Sep · -1.5%w/c 5 Oct · -0.2%25 of 64 sessions up -28.0%
809 ABRELAditya Birla Real Estate Ltd. · REALTY -24.0%₹1,417.50 → ₹1,078.00 -17.2% -16.3% 21th pct w/c 6 Jul · +2.1%w/c 13 Jul · +0.1%w/c 20 Jul · -5.1%w/c 27 Jul · +3.2%w/c 3 Aug · -2.5%w/c 10 Aug · +1.5%w/c 17 Aug · +0.2%w/c 24 Aug · -1.4%w/c 31 Aug · -1.0%w/c 7 Sep · -6.7%w/c 14 Sep · -1.2%w/c 21 Sep · -2.8%w/c 28 Sep · -10.6%w/c 5 Oct · -2.0%26 of 64 sessions up -26.0%
810 EUREKAFORBEureka Forbes Limited -24.2%₹466.50 → ₹353.80 -17.4% — 10th pct w/c 6 Jul · -3.0%w/c 13 Jul · +1.3%w/c 20 Jul · -5.7%w/c 27 Jul · +3.8%w/c 3 Aug · +0.5%w/c 10 Aug · -1.7%w/c 17 Aug · -6.3%w/c 24 Aug · +3.1%w/c 31 Aug · -0.9%w/c 7 Sep · -7.0%w/c 14 Sep · -2.2%w/c 21 Sep · -3.8%w/c 28 Sep · -4.9%w/c 5 Oct · +0.4%24 of 64 sessions up -27.6%
811 ABLBLAditya Birla Lifestyle Brands Ltd. -24.3%₹96.59 → ₹73.16 -17.5% — 6th pct w/c 6 Jul · -1.1%w/c 13 Jul · -0.7%w/c 20 Jul · -0.9%w/c 27 Jul · +0.7%w/c 3 Aug · -0.9%w/c 10 Aug · -5.4%w/c 17 Aug · -3.0%w/c 24 Aug · -1.8%w/c 31 Aug · +1.7%w/c 7 Sep · -2.9%w/c 14 Sep · -2.9%w/c 21 Sep · -3.0%w/c 28 Sep · -5.4%w/c 5 Oct · -1.7%19 of 64 sessions up -26.3%
812 REFEXRefex Industries Limited -24.6%₹351.70 → ₹265.15 -17.8% — 26th pct w/c 6 Jul · -2.0%w/c 13 Jul · -11.0%w/c 20 Jul · +3.0%w/c 27 Jul · -4.2%w/c 3 Aug · -3.3%w/c 10 Aug · +1.5%w/c 17 Aug · -1.1%w/c 24 Aug · -2.2%w/c 31 Aug · -1.7%w/c 7 Sep · -3.2%w/c 14 Sep · -0.6%w/c 21 Sep · +5.1%w/c 28 Sep · -5.1%w/c 5 Oct · -2.3%22 of 64 sessions up -25.8%
813 AVANTIFEEDAvanti Feeds Limited -24.6%₹947.45 → ₹714.10 -17.9% — 20th pct w/c 6 Jul · -2.4%w/c 13 Jul · +10.8%w/c 20 Jul · -4.7%w/c 27 Jul · -7.9%w/c 3 Aug · +0.8%w/c 10 Aug · -5.0%w/c 17 Aug · -1.6%w/c 24 Aug · -2.4%w/c 31 Aug · -3.4%w/c 7 Sep · +0.0%w/c 14 Sep · -3.0%w/c 21 Sep · -2.8%w/c 28 Sep · -5.5%w/c 5 Oct · +0.4%27 of 64 sessions up -31.3%
814 KITEXKitex Garments Limited -24.9%₹158.48 → ₹118.96 -18.2% — 12th pct w/c 6 Jul · -3.2%w/c 13 Jul · -1.8%w/c 20 Jul · -2.3%w/c 27 Jul · -0.8%w/c 3 Aug · -0.7%w/c 10 Aug · -7.3%w/c 17 Aug · -6.9%w/c 24 Aug · +2.8%w/c 31 Aug · +0.4%w/c 7 Sep · -3.9%w/c 14 Sep · -3.5%w/c 21 Sep · -1.5%w/c 28 Sep · -0.9%w/c 5 Oct · +2.0%27 of 64 sessions up -27.1%
815 HUDCOHousing & Urban Development Corporation Ltd. · FINANCIAL SERVICES -25.0%₹214.59 → ₹161.04 -18.2% -17.4% 2th pct w/c 6 Jul · -3.6%w/c 13 Jul · -1.9%w/c 20 Jul · -3.6%w/c 27 Jul · -0.2%w/c 3 Aug · +3.0%w/c 10 Aug · -5.5%w/c 17 Aug · -2.1%w/c 24 Aug · -1.5%w/c 31 Aug · -1.5%w/c 7 Sep · -4.3%w/c 14 Sep · +1.2%w/c 21 Sep · -0.5%w/c 28 Sep · -7.2%w/c 5 Oct · -0.3%21 of 64 sessions up -25.0%
816 SILVERTUCSilver Touch Technologies Limited -25.0%₹183.54 → ₹137.68 -18.2% — 1th pct w/c 6 Jul · -2.4%w/c 13 Jul · +10.3%w/c 20 Jul · +1.2%w/c 27 Jul · +0.8%w/c 3 Aug · -2.9%w/c 10 Aug · +6.8%w/c 17 Aug · -11.2%w/c 24 Aug · -4.2%w/c 31 Aug · -5.8%w/c 7 Sep · -9.2%w/c 14 Sep · -4.1%w/c 21 Sep · +1.0%w/c 28 Sep · -6.2%w/c 5 Oct · -0.7%24 of 64 sessions up -34.6%
817 SHAKTIPUMPShakti Pumps (India) Limited -25.1%₹599.55 → ₹449.35 -18.3% — 10th pct w/c 6 Jul · -3.4%w/c 13 Jul · -5.6%w/c 20 Jul · +1.2%w/c 27 Jul · -5.9%w/c 3 Aug · -0.8%w/c 10 Aug · -3.1%w/c 17 Aug · +0.7%w/c 24 Aug · -2.0%w/c 31 Aug · -4.2%w/c 7 Sep · +4.4%w/c 14 Sep · -6.7%w/c 21 Sep · +1.3%w/c 28 Sep · -2.7%w/c 5 Oct · -1.0%19 of 64 sessions up -26.0%
818 V2RETAILV2 Retail Limited -25.2%₹230.29 → ₹172.19 -18.5% — 26th pct w/c 6 Jul · -4.4%w/c 13 Jul · +0.4%w/c 20 Jul · -0.8%w/c 27 Jul · +0.0%w/c 3 Aug · +0.1%w/c 10 Aug · -1.4%w/c 17 Aug · +1.5%w/c 24 Aug · +0.7%w/c 31 Aug · -2.2%w/c 7 Sep · +0.7%w/c 14 Sep · -1.8%w/c 21 Sep · +0.3%w/c 28 Sep · -6.2%w/c 5 Oct · -14.5%23 of 64 sessions up -26.5%
819 FUSIONFusion Finance Limited -25.3%₹226.19 → ₹169.00 -18.5% — 0th pct w/c 6 Jul · +3.5%w/c 13 Jul · -3.5%w/c 20 Jul · -4.2%w/c 27 Jul · -4.0%w/c 3 Aug · -1.4%w/c 10 Aug · -3.1%w/c 17 Aug · +0.8%w/c 24 Aug · -0.4%w/c 31 Aug · +2.0%w/c 7 Sep · -6.6%w/c 14 Sep · -2.4%w/c 21 Sep · -4.3%w/c 28 Sep · -3.3%w/c 5 Oct · -1.4%31 of 64 sessions up -29.3%
820 RTNPOWERRattanIndia Power Limited -25.3%₹9.04 → ₹6.75 -18.6% — 10th pct w/c 6 Jul · -0.6%w/c 13 Jul · -3.1%w/c 20 Jul · -0.9%w/c 27 Jul · +0.9%w/c 3 Aug · -0.3%w/c 10 Aug · -2.6%w/c 17 Aug · -6.6%w/c 24 Aug · +0.8%w/c 31 Aug · -7.4%w/c 7 Sep · -2.6%w/c 14 Sep · -0.4%w/c 21 Sep · -2.0%w/c 28 Sep · -3.7%w/c 5 Oct · +0.1%22 of 64 sessions up -25.6%
821 OLECTRAOlectra Greentech Ltd. · AUTO -25.4%₹1,479.20 → ₹1,102.90 -18.7% -18.8% 17th pct w/c 6 Jul · -3.8%w/c 13 Jul · -5.4%w/c 20 Jul · -0.8%w/c 27 Jul · -0.9%w/c 3 Aug · +4.6%w/c 10 Aug · -4.9%w/c 17 Aug · +0.1%w/c 24 Aug · -0.5%w/c 31 Aug · -6.3%w/c 7 Sep · -1.6%w/c 14 Sep · -0.9%w/c 21 Sep · +0.7%w/c 28 Sep · -9.2%w/c 5 Oct · +0.6%25 of 64 sessions up -27.1%
822 IXIGOLe Travenues Technology Limited -25.8%₹215.70 → ₹160.13 -19.0% — 24th pct w/c 6 Jul · -4.0%w/c 13 Jul · -3.5%w/c 20 Jul · -7.7%w/c 27 Jul · +7.1%w/c 3 Aug · -10.8%w/c 10 Aug · -1.3%w/c 17 Aug · -2.1%w/c 24 Aug · -4.1%w/c 31 Aug · +2.1%w/c 7 Sep · -4.9%w/c 14 Sep · +4.4%w/c 21 Sep · -5.3%w/c 28 Sep · +3.3%w/c 5 Oct · -1.1%26 of 64 sessions up -28.1%
823 KECKec International Ltd. · INFRASTRUCTURE -25.8%₹505.40 → ₹374.90 -19.1% -18.2% 6th pct w/c 6 Jul · -0.1%w/c 13 Jul · -1.9%w/c 20 Jul · -5.1%w/c 27 Jul · -0.2%w/c 3 Aug · +2.1%w/c 10 Aug · -8.1%w/c 17 Aug · -0.9%w/c 24 Aug · -2.3%w/c 31 Aug · -4.1%w/c 7 Sep · -0.5%w/c 14 Sep · -0.5%w/c 21 Sep · -1.8%w/c 28 Sep · -6.2%w/c 5 Oct · +0.7%26 of 64 sessions up -27.0%
824 EPACKEPACK Durable Limited -26.1%₹235.21 → ₹173.75 -19.4% — 18th pct w/c 6 Jul · -0.8%w/c 13 Jul · +3.5%w/c 20 Jul · -2.9%w/c 27 Jul · -2.1%w/c 3 Aug · -0.0%w/c 10 Aug · -6.1%w/c 17 Aug · -5.9%w/c 24 Aug · -5.3%w/c 31 Aug · -1.4%w/c 7 Sep · -2.2%w/c 14 Sep · -3.4%w/c 21 Sep · +0.8%w/c 28 Sep · -4.8%w/c 5 Oct · +1.3%24 of 64 sessions up -31.9%
825 CAPACITECapacit'e Infraprojects Limited -26.2%₹250.10 → ₹184.51 -19.5% — 4th pct w/c 6 Jul · -4.0%w/c 13 Jul · -6.2%w/c 20 Jul · -5.5%w/c 27 Jul · +0.9%w/c 3 Aug · -1.0%w/c 10 Aug · +0.9%w/c 17 Aug · +0.0%w/c 24 Aug · +1.3%w/c 31 Aug · -0.5%w/c 7 Sep · -11.2%w/c 14 Sep · +1.9%w/c 21 Sep · -2.3%w/c 28 Sep · -5.7%w/c 5 Oct · +2.3%22 of 64 sessions up -28.6%
826 BIKAJIBikaji Foods International Ltd. · FMCG -26.6%₹655.15 → ₹481.10 -19.8% -16.6% 0th pct w/c 6 Jul · -1.8%w/c 13 Jul · -0.8%w/c 20 Jul · -1.2%w/c 27 Jul · +1.7%w/c 3 Aug · -2.8%w/c 10 Aug · -1.6%w/c 17 Aug · -1.2%w/c 24 Aug · +2.2%w/c 31 Aug · -5.6%w/c 7 Sep · -6.2%w/c 14 Sep · +5.8%w/c 21 Sep · -1.1%w/c 28 Sep · -12.2%w/c 5 Oct · -4.6%21 of 64 sessions up -26.6%
827 ABFRLAditya Birla Fashion and Retail Ltd. -26.8%₹62.43 → ₹45.68 -20.1% — 1th pct w/c 6 Jul · -3.9%w/c 13 Jul · -3.6%w/c 20 Jul · -2.8%w/c 27 Jul · +7.1%w/c 3 Aug · +5.1%w/c 10 Aug · -11.6%w/c 17 Aug · -2.9%w/c 24 Aug · -3.4%w/c 31 Aug · +0.9%w/c 7 Sep · -4.8%w/c 14 Sep · -0.6%w/c 21 Sep · -2.0%w/c 28 Sep · -9.4%w/c 5 Oct · +2.6%24 of 64 sessions up -30.0%
828 NITCONitco Limited -27.2%₹115.00 → ₹83.77 -20.4% — 12th pct w/c 6 Jul · -7.4%w/c 13 Jul · +4.1%w/c 20 Jul · -6.1%w/c 27 Jul · +3.4%w/c 3 Aug · -7.7%w/c 10 Aug · -6.1%w/c 17 Aug · +0.1%w/c 24 Aug · +2.4%w/c 31 Aug · +0.5%w/c 7 Sep · -2.5%w/c 14 Sep · -7.2%w/c 21 Sep · +1.1%w/c 28 Sep · -4.3%w/c 5 Oct · -0.5%26 of 64 sessions up -28.1%
829 AGIILAgi Infra Limited -27.2%₹356.00 → ₹259.10 -20.4% — 30th pct w/c 6 Jul · -2.9%w/c 13 Jul · -2.4%w/c 20 Jul · -7.6%w/c 27 Jul · +0.1%w/c 3 Aug · -2.9%w/c 10 Aug · -0.3%w/c 17 Aug · -3.5%w/c 24 Aug · -0.7%w/c 31 Aug · -1.9%w/c 7 Sep · -3.8%w/c 14 Sep · -0.9%w/c 21 Sep · -2.2%w/c 28 Sep · -1.7%w/c 5 Oct · -0.3%24 of 64 sessions up -27.2%
830 RELAXORelaxo Footwears Limited -27.5%₹400.75 → ₹290.50 -20.7% — 10th pct w/c 6 Jul · -1.5%w/c 13 Jul · +11.5%w/c 20 Jul · -8.4%w/c 27 Jul · +0.2%w/c 3 Aug · +4.8%w/c 10 Aug · -6.4%w/c 17 Aug · -5.0%w/c 24 Aug · -5.3%w/c 31 Aug · -3.4%w/c 7 Sep · -5.7%w/c 14 Sep · -10.4%w/c 21 Sep · +2.0%w/c 28 Sep · -3.9%w/c 5 Oct · +1.8%25 of 64 sessions up -35.9%
831 BORORENEWBOROSIL RENEWABLES LIMITED -28.0%₹625.00 → ₹449.85 -21.3% — 2th pct w/c 6 Jul · +2.5%w/c 13 Jul · -5.6%w/c 20 Jul · -4.0%w/c 27 Jul · -4.3%w/c 3 Aug · -1.3%w/c 10 Aug · +5.2%w/c 17 Aug · -4.8%w/c 24 Aug · -8.6%w/c 31 Aug · -0.6%w/c 7 Sep · -0.7%w/c 14 Sep · -7.3%w/c 21 Sep · -0.9%w/c 28 Sep · -1.2%w/c 5 Oct · +0.1%25 of 64 sessions up -32.1%
832 CAMLINFINECamlin Fine Sciences Limited -28.5%₹132.78 → ₹95.00 -21.7% — 28th pct w/c 6 Jul · -3.2%w/c 13 Jul · -4.5%w/c 20 Jul · +1.5%w/c 27 Jul · +2.6%w/c 3 Aug · -0.9%w/c 10 Aug · -18.0%w/c 17 Aug · +5.5%w/c 24 Aug · -5.4%w/c 31 Aug · -0.4%w/c 7 Sep · -1.4%w/c 14 Sep · -4.3%w/c 21 Sep · +0.0%w/c 28 Sep · -6.5%w/c 5 Oct · +4.4%26 of 64 sessions up -32.7%
833 AURIONPROAurionpro Solutions Limited -28.6%₹862.65 → ₹616.05 -21.8% — 5th pct w/c 6 Jul · -0.6%w/c 13 Jul · -1.2%w/c 20 Jul · -2.6%w/c 27 Jul · -11.2%w/c 3 Aug · -0.8%w/c 10 Aug · +0.9%w/c 17 Aug · -5.2%w/c 24 Aug · +1.7%w/c 31 Aug · -2.5%w/c 7 Sep · -1.3%w/c 14 Sep · +0.7%w/c 21 Sep · -2.3%w/c 28 Sep · -9.2%w/c 5 Oct · +1.4%27 of 64 sessions up -32.4%
834 ZEELZee Entertainment Enterprises Ltd. · MEDIA -28.9%₹101.85 → ₹72.42 -22.1% -33.6% 4th pct w/c 6 Jul · -4.3%w/c 13 Jul · +10.2%w/c 20 Jul · -1.8%w/c 27 Jul · +8.6%w/c 3 Aug · -17.8%w/c 10 Aug · +8.6%w/c 17 Aug · +5.2%w/c 24 Aug · -5.6%w/c 31 Aug · -9.8%w/c 7 Sep · -13.4%w/c 14 Sep · -0.9%w/c 21 Sep · -2.2%w/c 28 Sep · -6.4%w/c 5 Oct · +0.7%29 of 64 sessions up -37.2%
835 INOXGREENInox Green Energy Services Limited -29.1%₹206.68 → ₹146.59 -22.3% — 15th pct w/c 6 Jul · -7.3%w/c 13 Jul · -3.0%w/c 20 Jul · +3.2%w/c 27 Jul · -11.5%w/c 3 Aug · +5.6%w/c 10 Aug · +4.3%w/c 17 Aug · -4.7%w/c 24 Aug · -2.3%w/c 31 Aug · +0.5%w/c 7 Sep · +1.8%w/c 14 Sep · -3.9%w/c 21 Sep · +0.6%w/c 28 Sep · -7.7%w/c 5 Oct · -7.8%24 of 64 sessions up -29.1%
836 SUZLONSuzlon Energy Ltd. · ENERGY -29.4%₹55.47 → ₹39.16 -22.6% -22.9% 2th pct w/c 6 Jul · -2.8%w/c 13 Jul · -3.6%w/c 20 Jul · +0.6%w/c 27 Jul · -8.2%w/c 3 Aug · +0.3%w/c 10 Aug · -2.2%w/c 17 Aug · -0.8%w/c 24 Aug · +0.2%w/c 31 Aug · -3.1%w/c 7 Sep · -2.7%w/c 14 Sep · -2.2%w/c 21 Sep · -5.4%w/c 28 Sep · -4.6%w/c 5 Oct · +0.6%24 of 64 sessions up -29.9%
837 SWSOLARSterling and Wilson Renewable Energy Limited -29.6%₹245.11 → ₹172.54 -22.8% — 3th pct w/c 6 Jul · -3.5%w/c 13 Jul · -6.1%w/c 20 Jul · -6.4%w/c 27 Jul · -1.9%w/c 3 Aug · +0.5%w/c 10 Aug · -1.4%w/c 17 Aug · -4.9%w/c 24 Aug · +1.7%w/c 31 Aug · -4.7%w/c 7 Sep · -3.2%w/c 14 Sep · -2.3%w/c 21 Sep · +0.3%w/c 28 Sep · -6.7%w/c 5 Oct · +4.7%24 of 64 sessions up -33.2%
838 SERVOTECHServotech Renewable Power System Limited -29.9%₹102.84 → ₹72.06 -23.2% — 18th pct w/c 6 Jul · -3.8%w/c 13 Jul · +0.9%w/c 20 Jul · -4.2%w/c 27 Jul · -10.2%w/c 3 Aug · -1.5%w/c 10 Aug · -2.2%w/c 17 Aug · -0.4%w/c 24 Aug · -1.8%w/c 31 Aug · -1.7%w/c 7 Sep · -2.9%w/c 14 Sep · -5.8%w/c 21 Sep · -2.8%w/c 28 Sep · -2.2%w/c 5 Oct · +4.1%21 of 64 sessions up -32.7%
839 WANBURYWanbury Limited -30.2%₹283.65 → ₹197.87 -23.5% — 1th pct w/c 6 Jul · +5.0%w/c 13 Jul · +11.5%w/c 20 Jul · -0.1%w/c 27 Jul · -11.6%w/c 3 Aug · -13.1%w/c 10 Aug · +2.5%w/c 17 Aug · +1.3%w/c 24 Aug · -2.8%w/c 31 Aug · -4.4%w/c 7 Sep · -2.8%w/c 14 Sep · -6.9%w/c 21 Sep · +0.6%w/c 28 Sep · -11.7%w/c 5 Oct · -0.1%21 of 64 sessions up -44.8%
840 POKARNAPokarna Limited -30.5%₹1,020.90 → ₹709.90 -23.7% — 4th pct w/c 6 Jul · +2.1%w/c 13 Jul · -7.2%w/c 20 Jul · -4.2%w/c 27 Jul · +1.2%w/c 3 Aug · +5.2%w/c 10 Aug · -3.5%w/c 17 Aug · -5.7%w/c 24 Aug · -2.5%w/c 31 Aug · -6.6%w/c 7 Sep · -1.6%w/c 14 Sep · -7.1%w/c 21 Sep · -2.4%w/c 28 Sep · -4.1%w/c 5 Oct · +1.5%22 of 64 sessions up -32.9%
841 PSPPROJECTPSP Projects Limited -30.7%₹1,099.00 → ₹761.75 -23.9% — 1th pct w/c 6 Jul · -2.7%w/c 13 Jul · -2.1%w/c 20 Jul · -1.4%w/c 27 Jul · -5.2%w/c 3 Aug · -1.5%w/c 10 Aug · -4.2%w/c 17 Aug · -1.1%w/c 24 Aug · -2.5%w/c 31 Aug · -1.5%w/c 7 Sep · -3.3%w/c 14 Sep · -4.3%w/c 21 Sep · -0.4%w/c 28 Sep · -7.4%w/c 5 Oct · +2.0%25 of 64 sessions up -32.0%
842 THERMAXThermax Ltd. · ENERGY -31.9%₹4,736.50 → ₹3,225.10 -25.1% -25.4% 1th pct w/c 6 Jul · +1.5%w/c 13 Jul · -3.1%w/c 20 Jul · -3.2%w/c 27 Jul · -4.6%w/c 3 Aug · -5.7%w/c 10 Aug · -0.4%w/c 17 Aug · -1.9%w/c 24 Aug · -0.6%w/c 31 Aug · -7.8%w/c 7 Sep · +1.2%w/c 14 Sep · -3.5%w/c 21 Sep · -2.9%w/c 28 Sep · -2.5%w/c 5 Oct · -4.0%25 of 64 sessions up -33.4%
843 PANACEABIOPanacea Biotec Limited -32.1%₹534.60 → ₹363.20 -25.3% — 4th pct w/c 6 Jul · +2.2%w/c 13 Jul · +0.4%w/c 20 Jul · -19.6%w/c 27 Jul · -4.5%w/c 3 Aug · -2.0%w/c 10 Aug · -4.0%w/c 17 Aug · +3.7%w/c 24 Aug · -3.8%w/c 31 Aug · -3.6%w/c 7 Sep · +4.3%w/c 14 Sep · -7.5%w/c 21 Sep · +1.3%w/c 28 Sep · -3.6%w/c 5 Oct · +1.2%21 of 64 sessions up -37.9%
844 POLICYBZRPB Fintech Ltd. · FINANCIAL SERVICES -34.5%₹1,580.70 → ₹1,034.90 -27.8% -26.9% 1th pct w/c 6 Jul · -0.0%w/c 13 Jul · -0.4%w/c 20 Jul · -2.3%w/c 27 Jul · +4.2%w/c 3 Aug · +0.2%w/c 10 Aug · +8.5%w/c 17 Aug · +3.1%w/c 24 Aug · +0.9%w/c 31 Aug · +1.4%w/c 7 Sep · -2.1%w/c 14 Sep · -3.0%w/c 21 Sep · -33.1%w/c 28 Sep · -16.0%w/c 5 Oct · +5.6%33 of 64 sessions up -48.2%
845 KPELK.P. Energy Limited -35.0%₹331.55 → ₹215.47 -28.2% — 4th pct w/c 6 Jul · -0.9%w/c 13 Jul · -2.9%w/c 20 Jul · -5.1%w/c 27 Jul · +1.4%w/c 3 Aug · -1.5%w/c 10 Aug · -16.7%w/c 17 Aug · +2.9%w/c 24 Aug · -3.8%w/c 31 Aug · -0.9%w/c 7 Sep · -13.1%w/c 14 Sep · +0.9%w/c 21 Sep · +2.6%w/c 28 Sep · -2.0%w/c 5 Oct · -1.2%22 of 64 sessions up -36.6%
846 PGILPearl Global Industries Limited -35.9%₹1,975.80 → ₹1,266.70 -29.1% — 3th pct w/c 6 Jul · +1.1%w/c 13 Jul · +2.2%w/c 20 Jul · -3.3%w/c 27 Jul · +4.6%w/c 3 Aug · +19.3%w/c 10 Aug · +0.4%w/c 17 Aug · -3.6%w/c 24 Aug · -3.0%w/c 31 Aug · -1.6%w/c 7 Sep · -47.9%w/c 14 Sep · -3.5%w/c 21 Sep · +16.0%w/c 28 Sep · -5.0%w/c 5 Oct · +0.3%32 of 64 sessions up -54.1%
847 OSWALPUMPSOswal Pumps Limited -37.8%₹425.75 → ₹264.80 -31.0% — 23th pct w/c 6 Jul · -3.6%w/c 13 Jul · -2.8%w/c 20 Jul · -10.0%w/c 27 Jul · -8.4%w/c 3 Aug · -0.9%w/c 10 Aug · -7.8%w/c 17 Aug · -0.3%w/c 24 Aug · -1.4%w/c 31 Aug · -5.5%w/c 7 Sep · +1.2%w/c 14 Sep · -1.5%w/c 21 Sep · -1.1%w/c 28 Sep · -3.9%w/c 5 Oct · +0.2%23 of 64 sessions up -37.9%
848 NACLINDNACL Industries Limited -38.9%₹223.62 → ₹136.63 -32.1% — 4th pct w/c 6 Jul · +4.9%w/c 13 Jul · -9.0%w/c 20 Jul · -7.8%w/c 27 Jul · -4.0%w/c 3 Aug · -6.1%w/c 10 Aug · -6.1%w/c 17 Aug · +2.1%w/c 24 Aug · +1.0%w/c 31 Aug · -2.8%w/c 7 Sep · -5.5%w/c 14 Sep · -6.9%w/c 21 Sep · -4.8%w/c 28 Sep · -6.6%w/c 5 Oct · +4.8%24 of 64 sessions up -46.4%
849 ALOKINDSAlok Industries Limited -39.4%₹12.93 → ₹7.83 -32.7% — 6th pct w/c 6 Jul · -2.7%w/c 13 Jul · -2.1%w/c 20 Jul · -2.0%w/c 27 Jul · -1.2%w/c 3 Aug · +0.4%w/c 10 Aug · -2.9%w/c 17 Aug · -0.4%w/c 24 Aug · -20.1%w/c 31 Aug · -15.3%w/c 7 Sep · -6.0%w/c 14 Sep · -4.2%w/c 21 Sep · +6.4%w/c 28 Sep · -5.9%w/c 5 Oct · +10.9%23 of 64 sessions up -45.5%
850 PNCINFRAPNC Infratech Limited -42.7%₹242.28 → ₹138.74 -36.0% — 0th pct w/c 6 Jul · +0.2%w/c 13 Jul · +1.0%w/c 20 Jul · -2.9%w/c 27 Jul · +3.3%w/c 3 Aug · -8.8%w/c 10 Aug · -2.9%w/c 17 Aug · -5.1%w/c 24 Aug · -5.6%w/c 31 Aug · -6.2%w/c 7 Sep · -4.2%w/c 14 Sep · -20.8%w/c 21 Sep · -2.5%w/c 28 Sep · +2.0%w/c 5 Oct · +0.4%24 of 64 sessions up -49.0%
851 TRIVENITriveni Engineering & Industries Limited -47.8%₹463.40 → ₹241.97 -41.0% — 1th pct w/c 6 Jul · -0.2%w/c 13 Jul · +2.1%w/c 20 Jul · -47.3%w/c 27 Jul · -10.9%w/c 3 Aug · +5.3%w/c 10 Aug · +14.2%w/c 17 Aug · +10.8%w/c 24 Aug · -3.9%w/c 31 Aug · -2.9%w/c 7 Sep · -7.3%w/c 14 Sep · -6.5%w/c 21 Sep · +3.7%w/c 28 Sep · -6.7%w/c 5 Oct · +4.8%28 of 64 sessions up -53.6%
852 ATALREALAtal Realtech Limited -56.1%₹28.18 → ₹12.36 -49.4% — 1th pct w/c 6 Jul · +4.0%w/c 13 Jul · +3.6%w/c 20 Jul · +3.6%w/c 27 Jul · +5.5%w/c 3 Aug · +6.4%w/c 10 Aug · +2.4%w/c 17 Aug · -7.3%w/c 24 Aug · +6.1%w/c 31 Aug · -26.2%w/c 7 Sep · -47.6%w/c 14 Sep · +4.4%w/c 21 Sep · -5.9%w/c 28 Sep · -5.5%w/c 5 Oct · -3.3%41 of 64 sessions up -66.7%
853 KIRLPNUKirloskar Pneumatic Company Limited -61.5%₹1,848.60 → ₹710.85 -54.8% — 5th pct w/c 6 Jul · -3.5%w/c 13 Jul · -4.9%w/c 20 Jul · -11.7%w/c 27 Jul · -1.0%w/c 3 Aug · -2.9%w/c 10 Aug · +5.9%w/c 17 Aug · -50.9%w/c 24 Aug · -3.4%w/c 31 Aug · +5.1%w/c 7 Sep · -5.3%w/c 14 Sep · -3.0%w/c 21 Sep · -1.0%w/c 28 Sep · -1.4%w/c 5 Oct · +4.2%28 of 64 sessions up -63.4%
854 INDIAGLYCOIndia Glycols Limited -70.3%₹1,073.00 → ₹318.95 -63.5% — 6th pct w/c 6 Jul · -0.5%w/c 13 Jul · +8.6%w/c 20 Jul · -0.1%w/c 27 Jul · -0.9%w/c 3 Aug · -0.3%w/c 10 Aug · -7.2%w/c 17 Aug · +8.0%w/c 24 Aug · +2.8%w/c 31 Aug · -77.9%w/c 7 Sep · +13.2%w/c 14 Sep · -10.6%w/c 21 Sep · +17.5%w/c 28 Sep · -3.6%w/c 5 Oct · +6.7%35 of 64 sessions up -80.4%
855 VERANDAVeranda Learning Solutions Limited -88.5%₹259.53 → ₹29.72 -81.8% — 0th pct w/c 6 Jul · -8.3%w/c 13 Jul · -5.5%w/c 20 Jul · +4.0%w/c 27 Jul · +10.8%w/c 3 Aug · -0.4%w/c 10 Aug · -4.7%w/c 17 Aug · +5.4%w/c 24 Aug · -7.2%w/c 31 Aug · +0.8%w/c 7 Sep · -7.2%w/c 14 Sep · -1.5%w/c 21 Sep · +4.9%w/c 28 Sep · -8.1%w/c 5 Oct · -86.1%27 of 64 sessions up -88.5%
856 TEMBOTembo Global Industries Limited -89.7%₹567.25 → ₹58.25 -83.0% — 10th pct w/c 6 Jul · -1.7%w/c 13 Jul · -1.8%w/c 20 Jul · -3.1%w/c 27 Jul · +4.3%w/c 3 Aug · -89.0%w/c 10 Aug · -0.2%w/c 17 Aug · -4.1%w/c 24 Aug · -0.2%w/c 31 Aug · +0.5%w/c 7 Sep · -4.1%w/c 14 Sep · +0.2%w/c 21 Sep · +3.7%w/c 28 Sep · -1.9%w/c 5 Oct · +1.9%23 of 64 sessions up -90.4%
vs itself is where the move sits among the name's own moves of the same length over the past year - the 90th means bigger than 90% of them. Stretched marks a gain above the 95th, or a gap over the 20-session average wider than on 95% of its sessions. Every number is arithmetic on past closes. Our calculation, not advice; use your own judgement.