Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,606.70 -0.74% NIFTY BANK 54,687.05 -0.80% NIFTY IT 27,994.15 -0.50% NIFTY MIDCAP 100 59,526.35 -0.39% NIFTY SMALLCAP 100 19,455.45 +0.03% NIFTY AUTO 25,282.85 -1.01% NIFTY PHARMA 26,461.10 -0.33% NIFTY FMCG 44,842.30 -0.80%
Open as of 09:47 IST · 3 min behind

IDFC First Bank Ltd. · IDFCFIRSTB

NIFTY BANK Financial Services F&O Nifty 500
Next result 24 Oct 2026 · Q2FY27
₹81.56
-0.80% on the day
Close 6 Oct 2026 · 52w ₹58 – ₹87
65.7 score · favourable read 25 Jul 2026 · rank 77/233
±4.1% typical move on its results, either way

The daily read · from the close of 6 Oct

That day's whole field
86.1
score /100
rank 22 of 856
51% chance it beats
Nifty in 10 sessions

In the top tenth of the field

Entry reference₹81.56close 6 Oct
Upside reference₹84.55+3.7% · typical 10-session rise
Downside reference₹79.16-2.9% · typical 10-session fall
-2.9%+3.7%

-6.0% over 30 sessions · +18.8% vs Nifty over 90 · +13.6% vs its sector · 75% of its 52-week range. Layer percentiles across the field: L2 momentum 76.5, L3 vs market 47.5, L4 vs sector 93.2, L5 own record 88.4. The references are its own median ten-session rise and fall over the past year — arithmetic on its own history, not a price goal.

Its daily score over the last 60 sessions, oldest to newest; green when it sat in the top fifth, red in the bottom fifth. Of the 50 judged, 37 went the way its half of the field leaned.

How it has moved

All performers
WindowMovevs Niftyvs sector vs itself How it movedRank
Week28 Sep on · 6 sessions -2.7% -1.1% -1.9% 16th pct Mon 28 · -3.9%Tue 29 · -1.4%Wed 30 · +2.5%Thu 1 · -1.3%Mon 5 · +2.3%Tue 6 · -0.8%2 of 6 up 485 of 856
Month1 Sep on · 24 sessions -5.1% +0.3% -0.1% 14th pct w/c 31 Aug · +0.9%w/c 7 Sep · -0.6%w/c 14 Sep · -0.3%w/c 21 Sep · -2.5%w/c 28 Sep · -4.1%w/c 5 Oct · +1.5%10 of 24 up 438 of 856
Quarter7 Jul on · 64 sessions +0.5% +7.3% +5.9% 33th pct w/c 6 Jul · -0.4%w/c 13 Jul · -0.6%w/c 20 Jul · +0.5%w/c 27 Jul · +4.8%w/c 3 Aug · -0.1%w/c 10 Aug · +1.3%w/c 17 Aug · +1.2%w/c 24 Aug · -4.2%w/c 31 Aug · +4.3%w/c 7 Sep · -0.6%w/c 14 Sep · -0.3%w/c 21 Sep · -2.5%w/c 28 Sep · -4.1%w/c 5 Oct · +1.5%27 of 64 up 336 of 856
Half year7 Apr on · 125 sessions +33.5% +34.4% +28.7% 96th pct Apr 26 · +14.0%May 26 · +2.4%Jun 26 · +11.5%Jul 26 · +6.5%Aug 26 · +1.5%Sep 26 · -5.3%Oct 26 · +0.1%65 of 125 up 245 of 855 Stretched
Year7 Oct on · 246 sessions +14.7% +23.9% +16.5% 40th pct Oct 25 · +15.0%Nov 25 · -2.0%Dec 25 · +6.8%Jan 26 · -2.4%Feb 26 · -12.1%Mar 26 · -19.9%Apr 26 · +18.3%May 26 · +2.4%Jun 26 · +11.5%Jul 26 · +6.5%Aug 26 · +1.5%Sep 26 · -5.3%Oct 26 · +0.1%125 of 246 up 271 of 855
vs itself: where the move sits among this share's own moves of the same length over the past year. Our calculation, not advice.

The read

made on the morning of 25 Jul 2026 for Q1FY27
favourable

Favourable — second fifth of the companies reporting that week: rank 77 of 233, composite 65.7 out of 100. Moves 3.1% on results on average; rising broadly in line with the index, leads its sector.

Across every post-mortem on this site, companies read favourable went up over the next ten sessions — the way the label points — in 336 of 1073 (31%), averaging -0.8% against the market. Track record

How it went: went nowhere much +1.9% vs market over the ten sessions after 25 Jul 2026 — the post-mortem is further down.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

The read · morning of 25 Jul 2026

for Q1FY27 on 25 Jul 2026
favourable rank 77 of 233 reporting composite 65.7
full evidence · 14 results

Moves 3.1% on results on average; rising broadly in line with the index, leads its sector.

Reactivity · 30% 36
Momentum · 20% 88
vs market · 30% 63
vs sector · 20% 93

Each layer is a percentile among this week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.30 × 36.0 + 0.20 × 87.5 + 0.30 × 62.9 + 0.20 × 92.7 = 65.7

⚑ Result timing assumed (after market)

Reactivity

Over the last 14 results the average absolute move from the session before the announcement to the session after was 3.1%. The largest was 6.8% (Q2FY26). The pre-result trend has continued and reversed in roughly equal measure, so the trend carries no historical information here.

Typical move (T-1 → T+1)
3.1%
Median move
2.7%
Biggest
+6.8% (Q2FY26)
Up after 10 sessions
64% of 14
Mean 10-session return
+1.5%
Mean 10-session vs market
+1.4%
Volume on result day
2.6× normal
Pattern
Mixed

Going in

Up 10.7% over 30 sessions and 22.1% over 90 sessions. Sitting at the 79th percentile of its 52-week range. Closed above its 20-day average on 87% of the last 30 sessions. Delivery volumes have been running 4.7 points higher than the 90-day average.

Normally tracks NIFTY 50 at a correlation of 0.48; over the last 30 sessions that has run at 0.74 (-2.3 standard deviations from its own norm). Over 30 sessions it has outrun what its beta of 1.18 to the index would account for, by 7.7 percentage points. The move is broadly in line with the market's own direction.

Over 90 sessions it has outperformed NIFTY BANK by 20.4 percentage points, and led it over the last 30 by 8.0. Strength is showing against both the market and its own pack.

sector →↑ market

Where it sits

Beats market and sector over 90 sessions: +22.5% against the market, +20.4% against NIFTY BANK. Up and right is ahead of both; down and left is behind both.

Numbers behind the scores
Share of reactions upward
57%
Continuation ratio
56%
Move spread (SD)
2.0%
Average gap at open
-0.48%
30-session return
+10.7%
90-session return
+22.1%
Since last result
+15.0% (61 sessions)
20-DMA vs 50-DMA
+5.4%
Sessions above 20-DMA
87%
Position in 52-week range
79%
Delivery, 30 / 90 sessions
51.7% / 47.0%
Delivery trend
4.7 pp
Benchmark
NIFTY 50
Correlation, 30 sessions / norm
0.74 / 0.48
Correlation break
-2.25 SD
Beta, 30 / 90 sessions
1.53 / 1.49
Alpha, 30 sessions
+7.7%
Market regime
market tide
Sector index
NIFTY BANK
vs sector, 30 / 90 sessions
+8.0% / +20.4%
Sector correlation / norm
0.74 / 0.50
Quadrant score
100
Evidence
full · 14 results used
Price band
low

What its results record says

16 results · ten sessions after each · from the close before the result
Up after ten sessions 12 of 16 mean +3.0% · median +1.0%
Best point reached +3.7% median · as high as +22.5%
Worst point reached -2.3% median · as low as -10.6%
Traded 5% above 7 of 16 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-20%-10%0%+10%+20%+30%+5% markQ1FY23 · worst +11.7%, best +22.5%, ended +21.2%Q1FY23Q2FY23 · worst -3.4%, best +1.9%, ended +0.2%Q2FY23Q3FY23 · worst -6.1%, best +0.9%, ended +0.9%Q3FY23Q4FY23 · worst +2.9%, best +9.7%, ended +9.7%Q4FY23Q1FY24 · worst +3.6%, best +5.4%, ended +5.0%Q1FY24Q2FY24 · worst -5.8%, best +0.3%, ended +0.3%Q2FY24Q4FY24 · worst -10.6%, best -3.1%, ended -8.6%Q4FY24Q1FY25 · worst -3.7%, best +2.1%, ended -3.6%Q1FY25Q2FY25 · worst +0.2%, best +5.0%, ended +1.6%Q2FY25Q3FY25 · worst -8.9%, best +2.9%, ended +1.0%Q3FY25Q4FY25 · worst -1.8%, best +4.5%, ended +4.4%Q4FY25Q1FY26 · worst -4.4%, best 0.0%, ended -1.4%Q1FY26Q2FY26 · worst +6.8%, best +14.1%, ended +12.9%Q2FY26Q3FY26 · worst -2.8%, best +2.3%, ended -0.8%Q3FY26Q4FY26 · worst +0.7%, best +6.0%, ended +0.7%Q4FY26Q1FY27 · worst +4.7%, best +6.4%, ended +5.3%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Intraday · 21 Sep 2026

5-minute candles from 5paisa · 1 session on file → · test patterns →
Open ₹86.00 High ₹86.55 Low ₹85.20 Close ₹85.80 ▼ -0.23% in the session
86.5585.8885.2009:1510:0011:0012:0013:0014:0015:0015:2809:15 · O 86.00 · H 86.55 · L 85.86 · C 86.0009:20 · O 86.00 · H 86.00 · L 85.66 · C 85.6809:25 · O 85.69 · H 85.73 · L 85.64 · C 85.6509:30 · O 85.66 · H 85.90 · L 85.63 · C 85.8509:35 · O 85.84 · H 85.84 · L 85.66 · C 85.6909:40 · O 85.68 · H 85.76 · L 85.64 · C 85.7109:45 · O 85.70 · H 85.70 · L 85.65 · C 85.6609:50 · O 85.66 · H 85.81 · L 85.65 · C 85.6909:55 · O 85.68 · H 85.69 · L 85.60 · C 85.6310:00 · O 85.63 · H 85.65 · L 85.43 · C 85.4610:05 · O 85.46 · H 85.65 · L 85.42 · C 85.6110:10 · O 85.64 · H 85.76 · L 85.64 · C 85.7310:15 · O 85.73 · H 85.76 · L 85.62 · C 85.6410:20 · O 85.62 · H 85.73 · L 85.60 · C 85.6910:25 · O 85.66 · H 85.69 · L 85.64 · C 85.6610:30 · O 85.66 · H 85.66 · L 85.51 · C 85.5310:35 · O 85.53 · H 85.85 · L 85.50 · C 85.7810:40 · O 85.78 · H 85.84 · L 85.70 · C 85.7510:45 · O 85.78 · H 85.83 · L 85.76 · C 85.8010:50 · O 85.80 · H 85.86 · L 85.80 · C 85.8510:55 · O 85.82 · H 85.86 · L 85.78 · C 85.8311:00 · O 85.82 · H 85.84 · L 85.70 · C 85.7011:05 · O 85.74 · H 85.82 · L 85.71 · C 85.7411:10 · O 85.74 · H 85.75 · L 85.70 · C 85.7511:15 · O 85.75 · H 85.80 · L 85.68 · C 85.7511:20 · O 85.75 · H 85.79 · L 85.60 · C 85.6811:25 · O 85.68 · H 85.73 · L 85.65 · C 85.7211:30 · O 85.72 · H 85.79 · L 85.70 · C 85.7611:35 · O 85.77 · H 85.83 · L 85.75 · C 85.8011:40 · O 85.80 · H 85.86 · L 85.75 · C 85.8611:45 · O 85.85 · H 85.94 · L 85.83 · C 85.9211:50 · O 85.90 · H 85.95 · L 85.77 · C 85.7711:55 · O 85.77 · H 85.77 · L 85.65 · C 85.6712:00 · O 85.67 · H 85.75 · L 85.66 · C 85.7312:05 · O 85.73 · H 85.77 · L 85.70 · C 85.7412:10 · O 85.74 · H 85.74 · L 85.69 · C 85.7312:15 · O 85.74 · H 85.77 · L 85.70 · C 85.7312:20 · O 85.70 · H 85.73 · L 85.62 · C 85.6512:25 · O 85.62 · H 85.66 · L 85.62 · C 85.6612:30 · O 85.65 · H 85.70 · L 85.64 · C 85.6812:35 · O 85.68 · H 85.69 · L 85.61 · C 85.6512:40 · O 85.65 · H 85.65 · L 85.59 · C 85.6512:45 · O 85.65 · H 85.68 · L 85.61 · C 85.6312:50 · O 85.62 · H 85.65 · L 85.46 · C 85.5012:55 · O 85.50 · H 85.53 · L 85.50 · C 85.5213:00 · O 85.52 · H 85.54 · L 85.48 · C 85.4913:05 · O 85.49 · H 85.53 · L 85.41 · C 85.4113:10 · O 85.43 · H 85.47 · L 85.33 · C 85.3313:15 · O 85.37 · H 85.42 · L 85.20 · C 85.4213:20 · O 85.42 · H 85.44 · L 85.35 · C 85.3613:25 · O 85.38 · H 85.40 · L 85.35 · C 85.3713:30 · O 85.35 · H 85.63 · L 85.33 · C 85.6213:35 · O 85.62 · H 86.04 · L 85.57 · C 86.0313:40 · O 86.03 · H 86.03 · L 85.92 · C 85.9913:45 · O 85.97 · H 86.08 · L 85.96 · C 86.0813:50 · O 86.08 · H 86.10 · L 86.02 · C 86.1013:55 · O 86.10 · H 86.25 · L 86.09 · C 86.2014:00 · O 86.20 · H 86.21 · L 86.11 · C 86.1114:05 · O 86.16 · H 86.16 · L 86.06 · C 86.1414:10 · O 86.14 · H 86.20 · L 86.09 · C 86.1814:15 · O 86.18 · H 86.20 · L 86.14 · C 86.2014:20 · O 86.19 · H 86.22 · L 86.13 · C 86.2014:25 · O 86.19 · H 86.22 · L 86.13 · C 86.2114:30 · O 86.19 · H 86.21 · L 85.99 · C 85.9914:35 · O 86.02 · H 86.08 · L 85.95 · C 85.9914:40 · O 85.95 · H 85.99 · L 85.91 · C 85.9714:45 · O 85.98 · H 85.99 · L 85.89 · C 85.9414:50 · O 85.94 · H 85.99 · L 85.85 · C 85.9014:55 · O 85.90 · H 85.93 · L 85.83 · C 85.8515:00 · O 85.88 · H 85.88 · L 85.56 · C 85.5715:05 · O 85.58 · H 85.59 · L 85.50 · C 85.5015:10 · O 85.53 · H 85.70 · L 85.49 · C 85.6015:15 · O 85.60 · H 85.60 · L 85.60 · C 85.6015:28 · O 85.80 · H 85.80 · L 85.80 · C 85.80
86.5585.8885.2009:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 86.00 · H 86.55 · L 85.64 · C 85.6509:30 · O 85.66 · H 85.90 · L 85.63 · C 85.7109:45 · O 85.70 · H 85.81 · L 85.60 · C 85.6310:00 · O 85.63 · H 85.76 · L 85.42 · C 85.7310:15 · O 85.73 · H 85.76 · L 85.60 · C 85.6610:30 · O 85.66 · H 85.85 · L 85.50 · C 85.7510:45 · O 85.78 · H 85.86 · L 85.76 · C 85.8311:00 · O 85.82 · H 85.84 · L 85.70 · C 85.7511:15 · O 85.75 · H 85.80 · L 85.60 · C 85.7211:30 · O 85.72 · H 85.86 · L 85.70 · C 85.8611:45 · O 85.85 · H 85.95 · L 85.65 · C 85.6712:00 · O 85.67 · H 85.77 · L 85.66 · C 85.7312:15 · O 85.74 · H 85.77 · L 85.62 · C 85.6612:30 · O 85.65 · H 85.70 · L 85.59 · C 85.6512:45 · O 85.65 · H 85.68 · L 85.46 · C 85.5213:00 · O 85.52 · H 85.54 · L 85.33 · C 85.3313:15 · O 85.37 · H 85.44 · L 85.20 · C 85.3713:30 · O 85.35 · H 86.04 · L 85.33 · C 85.9913:45 · O 85.97 · H 86.25 · L 85.96 · C 86.2014:00 · O 86.20 · H 86.21 · L 86.06 · C 86.1814:15 · O 86.18 · H 86.22 · L 86.13 · C 86.2114:30 · O 86.19 · H 86.21 · L 85.91 · C 85.9714:45 · O 85.98 · H 85.99 · L 85.83 · C 85.8515:00 · O 85.88 · H 85.88 · L 85.49 · C 85.6015:15 · O 85.60 · H 85.80 · L 85.60 · C 85.80

74 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
89.6179.5769.5329 May 20263 Aug 20266 Oct 202629 May 2026 O 71.81 H 73.08 L 70.51 C 71.321 Jun 2026 O 71.30 H 71.81 L 70.51 C 71.252 Jun 2026 O 70.70 H 71.73 L 69.53 C 71.593 Jun 2026 O 71.35 H 72.07 L 69.76 C 71.784 Jun 2026 O 71.21 H 72.77 L 71.00 C 72.165 Jun 2026 O 72.16 H 72.90 L 71.82 C 72.358 Jun 2026 O 72.00 H 72.71 L 71.10 C 71.439 Jun 2026 O 72.33 H 74.50 L 72.05 C 73.6910 Jun 2026 O 73.90 H 74.17 L 72.74 C 72.9911 Jun 2026 O 72.51 H 73.55 L 72.22 C 72.9512 Jun 2026 O 73.40 H 77.39 L 73.35 C 76.5015 Jun 2026 O 78.00 H 79.09 L 77.23 C 78.3316 Jun 2026 O 78.59 H 78.75 L 77.35 C 77.5017 Jun 2026 O 77.50 H 78.37 L 77.16 C 77.3818 Jun 2026 O 77.38 H 78.40 L 76.89 C 78.0919 Jun 2026 O 77.93 H 78.93 L 77.54 C 78.6822 Jun 2026 O 78.68 H 81.46 L 78.43 C 80.6923 Jun 2026 O 80.49 H 80.65 L 78.16 C 78.7524 Jun 2026 O 78.42 H 79.60 L 78.33 C 79.2025 Jun 2026 O 79.26 H 80.29 L 79.12 C 79.2229 Jun 2026 O 79.00 H 79.94 L 77.88 C 78.2030 Jun 2026 O 78.39 H 79.73 L 78.13 C 79.491 Jul 2026 O 79.25 H 79.42 L 78.40 C 78.932 Jul 2026 O 78.90 H 79.79 L 78.56 C 79.523 Jul 2026 O 79.66 H 81.30 L 79.21 C 80.466 Jul 2026 O 80.50 H 81.76 L 79.70 C 81.147 Jul 2026 O 81.12 H 81.77 L 80.22 C 80.438 Jul 2026 O 80.10 H 80.72 L 77.47 C 77.829 Jul 2026 O 77.98 H 79.75 L 77.91 C 79.4610 Jul 2026 O 79.90 H 81.37 L 79.79 C 80.8313 Jul 2026 O 79.99 H 80.79 L 79.86 C 80.5814 Jul 2026 O 79.91 H 80.09 L 78.90 C 79.2715 Jul 2026 O 79.42 H 80.47 L 79.26 C 79.4716 Jul 2026 O 79.47 H 79.60 L 79.10 C 79.2817 Jul 2026 O 79.28 H 80.80 L 78.78 C 80.3520 Jul 2026 O 79.99 H 82.18 L 79.70 C 81.7821 Jul 2026 O 81.78 H 82.70 L 81.52 C 81.6622 Jul 2026 O 81.35 H 81.40 L 79.72 C 80.7223 Jul 2026 O 80.21 H 81.18 L 79.70 C 79.9024 Jul 2026 O 79.70 H 81.09 L 78.88 C 80.7927 Jul 2026 O 86.30 H 88.76 L 84.70 C 84.8828 Jul 2026 O 84.79 H 86.80 L 84.54 C 85.7529 Jul 2026 O 85.75 H 86.10 L 84.57 C 85.0230 Jul 2026 O 84.93 H 85.00 L 83.70 C 84.7631 Jul 2026 O 84.76 H 85.74 L 84.51 C 84.683 Aug 2026 O 85.31 H 86.50 L 84.69 C 86.004 Aug 2026 O 85.87 H 86.13 L 84.45 C 86.005 Aug 2026 O 86.00 H 86.25 L 84.72 C 85.306 Aug 2026 O 85.21 H 85.54 L 84.65 C 85.357 Aug 2026 O 85.00 H 85.14 L 84.35 C 84.6210 Aug 2026 O 84.34 H 85.17 L 84.34 C 85.1011 Aug 2026 O 84.76 H 84.96 L 84.07 C 84.2712 Aug 2026 O 83.61 H 85.80 L 83.61 C 85.8013 Aug 2026 O 85.70 H 86.67 L 85.26 C 86.5514 Aug 2026 O 86.42 H 86.52 L 85.53 C 85.6917 Aug 2026 O 85.41 H 85.59 L 84.51 C 85.0518 Aug 2026 O 85.00 H 85.47 L 84.60 C 84.7619 Aug 2026 O 85.24 H 85.55 L 85.00 C 85.4920 Aug 2026 O 85.66 H 86.50 L 85.60 C 85.8421 Aug 2026 O 85.60 H 86.75 L 85.59 C 86.7524 Aug 2026 O 86.91 H 86.94 L 85.41 C 85.8925 Aug 2026 O 85.92 H 86.17 L 85.00 C 85.0026 Aug 2026 O 85.18 H 86.59 L 84.40 C 84.4027 Aug 2026 O 84.40 H 84.88 L 83.72 C 83.8028 Aug 2026 O 83.79 H 84.23 L 82.95 C 83.1231 Aug 2026 O 83.00 H 85.97 L 82.50 C 85.971 Sep 2026 O 85.20 H 85.20 L 84.10 C 84.902 Sep 2026 O 84.61 H 85.25 L 83.70 C 85.093 Sep 2026 O 85.09 H 88.10 L 85.04 C 87.504 Sep 2026 O 87.81 H 87.98 L 86.50 C 86.717 Sep 2026 O 86.29 H 86.79 L 85.90 C 86.448 Sep 2026 O 86.44 H 87.10 L 86.02 C 86.509 Sep 2026 O 86.48 H 86.95 L 85.90 C 86.0010 Sep 2026 O 86.00 H 87.40 L 85.82 C 86.8411 Sep 2026 O 86.20 H 86.73 L 85.41 C 86.2115 Sep 2026 O 86.56 H 86.65 L 84.80 C 84.8016 Sep 2026 O 84.61 H 85.71 L 84.61 C 85.0117 Sep 2026 O 84.75 H 86.49 L 84.53 C 86.3318 Sep 2026 O 86.00 H 87.17 L 85.92 C 85.9221 Sep 2026 O 85.92 H 86.55 L 85.20 C 85.8022 Sep 2026 O 85.64 H 86.10 L 84.90 C 85.3723 Sep 2026 O 85.98 H 89.61 L 85.90 C 87.9024 Sep 2026 O 84.50 H 85.49 L 83.30 C 83.7625 Sep 2026 O 83.48 H 84.25 L 83.27 C 83.8028 Sep 2026 O 83.25 H 83.50 L 80.45 C 80.5529 Sep 2026 O 80.40 H 80.63 L 78.60 C 79.4630 Sep 2026 O 79.46 H 82.08 L 79.46 C 81.441 Oct 2026 O 80.95 H 81.38 L 79.53 C 80.395 Oct 2026 O 80.76 H 82.30 L 80.65 C 82.226 Oct 2026 O 81.98 H 82.29 L 78.89 C 81.56

Against the market and its sector

same 90 sessions · every line starts at 0%
IDFC First Bank Ltd.NIFTY 50 (market)NIFTY BANK (sector)
-10%0%+10%+20%+30%29 May 20263 Aug 20266 Oct 2026IDFCFIRSTB +14.4%IDFCFIRSTB +14.4%NIFTY 50 -3.3%NIFTY 50 -3.3%NIFTY BANK +1.6%NIFTY BANK +1.6%

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%T−10result · 27 Jul 2026T+10NIFTY 50 +3.4%13 Jul 2026 run-up close -0.3% high 0.0% low -1.2%14 Jul 2026 run-up close -1.9% high -0.9% low -2.3%15 Jul 2026 run-up close -1.6% high -0.4% low -1.9%16 Jul 2026 run-up close -1.9% high -1.5% low -2.1%17 Jul 2026 run-up close -0.5% high 0.0% low -2.5%20 Jul 2026 run-up close +1.2% high +1.7% low -1.3%21 Jul 2026 run-up close +1.1% high +2.4% low +0.9%22 Jul 2026 run-up close -0.1% high +0.8% low -1.3%23 Jul 2026 run-up close -1.1% high +0.5% low -1.3%24 Jul 2026 run-up close 0.0% high +0.4% low -2.4%27 Jul 2026 result day close +5.1% high +9.9% low +4.8%28 Jul 2026 T+1 close +6.1% high +7.4% low +4.6%29 Jul 2026 T+2 close +5.2% high +6.6% low +4.7%30 Jul 2026 T+3 close +4.9% high +5.2% low +3.6%31 Jul 2026 T+4 close +4.8% high +6.1% low +4.6%3 Aug 2026 T+5 close +6.4% high +7.1% low +4.8%4 Aug 2026 T+6 close +6.4% high +6.6% low +4.5%5 Aug 2026 T+7 close +5.6% high +6.8% low +4.9%6 Aug 2026 T+8 close +5.6% high +5.9% low +4.8%7 Aug 2026 T+9 close +4.7% high +5.4% low +4.4%10 Aug 2026 T+10 close +5.3% high +5.4% low +4.4%+5.1% on the dayShare +5.3%NIFTY 50 +3.4%
After 10 sessions +5.3% ₹80.79 on 24 Jul → ₹85.10 on 10 Aug
On the result day +5.1% close on 27 Jul against the close before
Highest it traded +9.9% ₹88.76 on 27 Jul · best close +6.4%
Lowest it traded +3.6% ₹83.70 on 30 Jul · worst close +4.7%
Q4FY26 27 Apr 2026
-10%0%+10%−10result+10NIFTY 50 -2.2%10 Apr 2026 run-up close -1.5% high -1.1% low -3.1%13 Apr 2026 run-up close -3.5% high -3.1% low -5.9%15 Apr 2026 run-up close -0.5% high 0.0% low -1.8%16 Apr 2026 run-up close +0.9% high +1.8% low -0.2%17 Apr 2026 run-up close +1.9% high +2.3% low +0.1%20 Apr 2026 run-up close +0.4% high +2.2% low +0.1%21 Apr 2026 run-up close +1.1% high +1.7% low +0.4%22 Apr 2026 run-up close +1.7% high +2.0% low +0.6%23 Apr 2026 run-up close +0.9% high +1.8% low +0.3%24 Apr 2026 run-up close 0.0% high +2.1% low -0.8%27 Apr 2026 result day close +4.5% high +4.8% low +0.9%28 Apr 2026 T+1 close +2.2% high +4.1% low +1.9%29 Apr 2026 T+2 close +4.3% high +5.8% low +2.0%30 Apr 2026 T+3 close +3.6% high +4.1% low +2.5%4 May 2026 T+4 close +3.5% high +5.2% low +3.0%5 May 2026 T+5 close +2.3% high +3.5% low +1.7%6 May 2026 T+6 close +3.5% high +5.1% low +1.7%7 May 2026 T+7 close +4.7% high +5.6% low +2.9%8 May 2026 T+8 close +6.0% high +6.3% low +4.0%11 May 2026 T+9 close +3.0% high +5.3% low +2.8%12 May 2026 T+10 close +0.7% high +3.0% low +0.4%+0.7%-2.2%
+0.7% after 10 · high +6.3% · low +0.4%
Q3FY26 2 Feb 2026
-10%-5%0%+5%−10result+10NIFTY 50 +1.4%16 Jan 2026 run-up close +0.3% high +0.7% low -0.7%19 Jan 2026 run-up close -0.6% high +0.8% low -1.4%20 Jan 2026 run-up close -1.8% high -0.1% low -2.2%21 Jan 2026 run-up close -2.5% high -1.4% low -4.7%22 Jan 2026 run-up close +0.7% high +1.1% low -2.0%23 Jan 2026 run-up close -0.7% high +1.9% low -1.5%27 Jan 2026 run-up close -0.1% high +0.5% low -2.4%28 Jan 2026 run-up close -0.8% high +0.4% low -2.2%29 Jan 2026 run-up close -0.1% high +0.2% low -1.4%30 Jan 2026 run-up close 0.0% high +1.1% low -1.3%2 Feb 2026 result day close -2.8% high -1.4% low -5.0%3 Feb 2026 T+1 close +1.5% high +2.9% low -0.2%4 Feb 2026 T+2 close +1.9% high +2.0% low +0.6%5 Feb 2026 T+3 close +2.3% high +2.7% low +1.3%6 Feb 2026 T+4 close +1.8% high +2.7% low +0.7%9 Feb 2026 T+5 close +1.4% high +2.3% low +1.0%10 Feb 2026 T+6 close +0.2% high +1.7% low -0.1%11 Feb 2026 T+7 close -1.2% high +0.6% low -1.7%12 Feb 2026 T+8 close -1.7% high -0.6% low -2.8%13 Feb 2026 T+9 close -2.4% high -1.5% low -4.3%16 Feb 2026 T+10 close -0.8% high -0.6% low -3.2%+1.4%-0.8%
-0.8% after 10 · high +2.9% · low -5.0%
Q2FY26 20 Oct 2025
-10%0%+10%+20%−10result+10NIFTY 50 -0.4%6 Oct 2025 run-up close -1.1% high -0.6% low -3.9%7 Oct 2025 run-up close +0.2% high +0.4% low -1.1%8 Oct 2025 run-up close +0.2% high +1.1% low -0.9%9 Oct 2025 run-up close +2.2% high +2.6% low +0.2%10 Oct 2025 run-up close +3.5% high +3.7% low +1.8%13 Oct 2025 run-up close +2.5% high +3.9% low +2.3%14 Oct 2025 run-up close +1.3% high +3.4% low +1.0%15 Oct 2025 run-up close +1.5% high +2.9% low +1.3%16 Oct 2025 run-up close -0.1% high +2.2% low -0.2%17 Oct 2025 run-up close 0.0% high +1.3% low -0.2%20 Oct 2025 result day close +7.0% high +7.3% low +1.0%21 Oct 2025 T+1 close +6.8% high +7.6% low +6.4%23 Oct 2025 T+2 close +9.8% high +11.4% low +6.1%24 Oct 2025 T+3 close +8.8% high +10.6% low +8.4%27 Oct 2025 T+4 close +8.6% high +9.9% low +8.1%28 Oct 2025 T+5 close +10.2% high +11.5% low +8.5%29 Oct 2025 T+6 close +10.4% high +10.6% low +8.7%30 Oct 2025 T+7 close +9.8% high +11.2% low +9.0%31 Oct 2025 T+8 close +13.8% high +15.0% low +9.4%3 Nov 2025 T+9 close +14.1% high +15.1% low +13.4%4 Nov 2025 T+10 close +12.9% high +14.1% low +11.6%+12.9%-0.4%
+12.9% after 10 · high +15.1% · low +1.0%

Ten sessions after each result

share vs market vs sector · move from the close before the result
ShareNIFTY 50Sector
-10%0%+10%+20%+30%Q1FY23Q1FY23 · Share +22.5%Q1FY23 · NIFTY 50 +4.6%Q1FY23 · Sector +5.3%Q2FY23Q2FY23 · Share +0.2%Q2FY23 · NIFTY 50 +3.3%Q2FY23 · Sector +2.4%Q3FY23Q3FY23 · Share +0.9%Q3FY23 · NIFTY 50 -1.7%Q3FY23 · Sector -2.4%Q4FY23Q4FY23 · Share +9.7%Q4FY23 · NIFTY 50 +1.2%Q4FY23 · Sector +1.5%Q1FY24Q1FY24 · Share +5.0%Q1FY24 · NIFTY 50 -1.1%Q1FY24 · Sector -3.0%Q2FY24Q2FY24 · Share -0.8%Q2FY24 · NIFTY 50 +2.0%Q2FY24 · Sector +2.4%Q4FY24Q4FY24 · Share -8.6%Q4FY24 · NIFTY 50 -0.9%Q4FY24 · Sector -0.7%Q1FY25Q1FY25 · Share -3.6%Q1FY25 · NIFTY 50 -2.0%Q1FY25 · Sector -1.4%Q2FY25Q2FY25 · Share +1.6%Q2FY25 · NIFTY 50 -0.2%Q2FY25 · Sector +2.1%Q3FY25Q3FY25 · Share +1.0%Q3FY25 · NIFTY 50 +1.3%Q3FY25 · Sector +3.3%Q4FY25Q4FY25 · Share +4.4%Q4FY25 · NIFTY 50 +2.2%Q4FY25 · Sector +0.5%Q1FY26Q1FY26 · Share -1.4%Q1FY26 · NIFTY 50 -1.0%Q1FY26 · Sector -1.8%Q2FY26Q2FY26 · Share +12.9%Q2FY26 · NIFTY 50 -0.4%Q2FY26 · Sector +0.2%Q3FY26Q3FY26 · Share -0.8%Q3FY26 · NIFTY 50 +1.4%Q3FY26 · Sector +2.2%Q4FY26Q4FY26 · Share +0.7%Q4FY26 · NIFTY 50 -2.2%Q4FY26 · Sector -4.5%Q1FY27Q1FY27 · Share +5.3%Q1FY27 · NIFTY 50 +3.4%Q1FY27 · Sector +1.8%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 27 Jul 2026 +6.8% +6.1% +5.3% +3.4% +1.9% +3.6% 9.3 Rev 15% · PAT 153% YoY
Q4FY26 27 Apr 2026 +0.9% +2.2% +0.7% -2.2% +2.8% +5.2% 1.8 Rev 12% · PAT 12% YoY
Q3FY26 2 Feb 2026 -1.8% +1.5% -0.8% +1.4% -2.2% -3.0% 1.3 Rev 11% · PAT 41% YoY
Q2FY26 20 Oct 2025 +1.2% +6.8% +12.9% -0.4% +13.3% +12.7% 5.1 —
Q1FY26 28 Jul 2025 -1.1% -0.6% -1.4% -1.0% -0.4% +0.4% 1.3 Rev 10% · PAT -29% YoY
Q4FY25 28 Apr 2025 -3.9% +1.3% +4.4% +2.2% +2.2% +3.9% 1.0 Rev 15% · PAT -60% YoY
Q3FY25 27 Jan 2025 -5.2% -6.4% +1.0% +1.3% -0.2% -2.3% 4.6 —
Q2FY25 28 Oct 2024 -6.9% +3.2% +1.6% -0.2% +1.8% -0.5% 5.8 —
Q1FY25 29 Jul 2024 -1.1% +2.1% -3.6% -2.0% -1.6% -2.2% 2.1 —
Q4FY24 29 Apr 2024 -1.7% -3.1% -8.6% -0.9% -7.7% -7.9% 2.1 —
Q2FY24 30 Oct 2023 +1.0% -3.9% -0.8% +2.0% -2.8% -3.2% 2.3 Rev 34% · PAT 32% YoY
Q1FY24 31 Jul 2023 +1.8% +5.4% +5.0% -1.1% +6.1% +8.0% 2.4 —
Q4FY23 2 May 2023 +3.3% +4.4% +9.7% +1.2% +8.5% +8.1% 4.6 —
Q3FY23 23 Jan 2023 +3.6% -0.9% +0.9% -1.7% +2.6% +3.3% 1.9 —
Q2FY23 24 Oct 2022 +3.0% -1.4% +0.2% +3.3% -3.1% -2.3% 0.7 —
Q1FY23 1 Aug 2022 +3.9% +15.6% +22.5% +4.6% +17.9% +17.2% 9.0 —

Reported figures

₹ crore; from the exchange's XBRL filings
Revenue ₹ cr
Q4FY23 · 6,4246,424Q4FY23Q2FY24 · 7,3567,356Q2FY24Q3FY24 · 7,8797,879Q3FY24Q4FY24 · 8,2208,220Q4FY24Q1FY25 · 8,7888,788Q1FY25Q2FY25 · 8,9578,957Q2FY25Q3FY25 · 9,3429,342Q3FY25Q4FY25 · 9,4129,412Q4FY25Q1FY26 · 9,6429,642Q1FY26Q3FY26 · 10,41710,417Q3FY26Q4FY26 · 10,55210,552Q4FY26Q1FY27 · 11,05111,051Q1FY27
Net profit ₹ cr
Q4FY23 · 816816Q4FY23Q2FY24 · 746746Q2FY24Q3FY24 · 732732Q3FY24Q4FY24 · 731731Q4FY24Q1FY25 · 642642Q1FY25Q2FY25 · 211211Q2FY25Q3FY25 · 340340Q3FY25Q4FY25 · 295295Q4FY25Q1FY26 · 453453Q1FY26Q3FY26 · 478478Q3FY26Q4FY26 · 330330Q4FY26Q1FY27 · 1,1471,147Q1FY27
QuarterPeriod endRevenueYoYPATYoYOp. marginEPS
Q1FY27 30 Jun 2026 11,051 +14.6% 1,147 +153.1% 19.7% 1.33
Q4FY26 31 Mar 2026 10,552 +12.1% 330 +11.9% 8.8% 0.38
Q3FY26 31 Dec 2025 10,417 +11.5% 478 +40.7% 16.0% 0.54
Q1FY26 30 Jun 2025 9,642 +9.7% 453 -29.4% 18.8% 0.62
Q4FY25 31 Mar 2025 9,412 +14.5% 295 -59.6% 15.9% 0.40
Q3FY25 31 Dec 2024 9,342 — 340 — 15.8% 0.46
Q2FY25 30 Sep 2024 8,957 — 211 — 18.5% 0.28
Q1FY25 30 Jun 2024 8,788 — 642 — 17.8% 0.91
Q4FY24 31 Mar 2024 8,220 — 731 — 16.9% 1.04
Q3FY24 31 Dec 2023 7,879 +33.3% 732 +18.7% 16.9% 1.04
Q2FY24 30 Sep 2023 7,356 +34.5% 746 +31.7% 17.2% 1.12
Q4FY23 31 Mar 2023 6,424 — 816 — 20.2% 1.30
Q1FY27 25 Jul 2026 read: favourable neutral +1.9% vs market over 10 sessions
  • The market itself moved +3.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
Q4FY26 25 Apr 2026 read: weak failure +2.8% vs market over 10 sessions
  • Its sector moved -4.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
Q3FY26 31 Jan 2026 read: strong failure -2.2% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 3 sector peers reported the same week; the sector read may already have been set.
Q2FY26 18 Oct 2025 read: weak failure +13.3% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
Q1FY26 26 Jul 2025 read: favourable neutral -0.4% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
Q4FY25 26 Apr 2025 read: strong success +2.2% vs market over 10 sessions
  • Ran up 15% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
Q3FY25 25 Jan 2025 unread -0.2% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.
Q2FY25 26 Oct 2024 unread +1.8% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q1FY25 27 Jul 2024 unread -1.6% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q4FY24 27 Apr 2024 unread -7.7% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q2FY24 28 Oct 2023 unread -2.8% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q1FY24 29 Jul 2023 unread +6.1% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.