Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,685.25 -0.40% NIFTY BANK 55,002.25 -0.23% NIFTY IT 27,993.35 -0.51% NIFTY MIDCAP 100 59,683.45 -0.13% NIFTY SMALLCAP 100 19,471.10 +0.12% NIFTY AUTO 25,365.80 -0.69% NIFTY PHARMA 26,502.10 -0.18% NIFTY FMCG 45,104.80 -0.22%
Open as of 09:06 IST · 2 min behind

UltraTech Cement Ltd. · ULTRACEMCO

NIFTY INFRASTRUCTURE Construction Materials F&O Nifty 500
Next result 19 Oct 2026 · Q2FY27
₹10,750.00
-0.92% on the day
Close 6 Oct 2026 · 52w ₹10,362 – ₹13,052
31.5 score · weak read 18 Jul 2026 · rank 136/166
±1.8% typical move on its results, either way

The daily read · from the close of 6 Oct

That day's whole field
53.3
score /100
rank 385 of 856
47% chance it beats
Nifty in 10 sessions

In the middle of the field

Entry reference₹10,750.00close 6 Oct
Upside reference₹11,008.32+2.4% · typical 10-session rise
Downside reference₹10,508.23-2.2% · typical 10-session fall
-2.2%+2.4%

-7.1% over 30 sessions · -3.3% vs Nifty over 90 · -0.6% vs its sector · 15% of its 52-week range. Layer percentiles across the field: L2 momentum 30.5, L3 vs market 41.2, L4 vs sector 26.6, L5 own record 64.6. The references are its own median ten-session rise and fall over the past year — arithmetic on its own history, not a price goal.

Its daily score over the last 60 sessions, oldest to newest; green when it sat in the top fifth, red in the bottom fifth. Of the 50 judged, 17 went the way its half of the field leaned.

How it has moved

All performers
WindowMovevs Niftyvs sector vs itself How it movedRank
Week28 Sep on · 6 sessions -3.6% -2.1% -1.8% 11th pct Mon 28 · -1.2%Tue 29 · -1.8%Wed 30 · +1.2%Thu 1 · -2.2%Mon 5 · +1.3%Tue 6 · -0.9%2 of 6 up 575 of 856
Month1 Sep on · 24 sessions -6.1% -0.7% -2.0% 18th pct w/c 31 Aug · -0.4%w/c 7 Sep · -3.6%w/c 14 Sep · +0.1%w/c 21 Sep · +1.3%w/c 28 Sep · -4.0%w/c 5 Oct · +0.4%11 of 24 up 478 of 856
Quarter7 Jul on · 64 sessions -7.8% -1.0% -0.2% 17th pct w/c 6 Jul · +0.4%w/c 13 Jul · +0.1%w/c 20 Jul · +1.0%w/c 27 Jul · +0.5%w/c 3 Aug · +1.7%w/c 10 Aug · -4.0%w/c 17 Aug · -0.4%w/c 24 Aug · +0.2%w/c 31 Aug · -1.6%w/c 7 Sep · -3.6%w/c 14 Sep · +0.1%w/c 21 Sep · +1.3%w/c 28 Sep · -4.0%w/c 5 Oct · +0.4%29 of 64 up 510 of 856
Half year7 Apr on · 125 sessions -1.9% -1.0% -3.4% 48th pct Apr 26 · +5.8%May 26 · -0.9%Jun 26 · -2.0%Jul 26 · +5.8%Aug 26 · -3.8%Sep 26 · -4.3%Oct 26 · -1.9%61 of 125 up 598 of 855
Year7 Oct on · 246 sessions -10.8% -1.6% -7.3% 6th pct Oct 25 · -0.9%Nov 25 · -2.9%Dec 25 · +1.6%Jan 26 · +7.7%Feb 26 · -0.1%Mar 26 · -15.2%Apr 26 · +7.8%May 26 · -0.9%Jun 26 · -2.0%Jul 26 · +5.8%Aug 26 · -3.8%Sep 26 · -4.3%Oct 26 · -1.9%121 of 246 up 504 of 855
vs itself: where the move sits among this share's own moves of the same length over the past year. Our calculation, not advice.

The read

made on the morning of 18 Jul 2026 for Q1FY27
weak

Weak — bottom fifth of the companies reporting that week: rank 136 of 166, composite 31.5 out of 100. Moves 2.0% on results on average.

Across every post-mortem on this site, companies read weak went down over the next ten sessions — the way the label points — in 535 of 1097 (49%), averaging -0.9% against the market. Track record

How it went: went nowhere much -0.3% vs market over the ten sessions after 20 Jul 2026 — the post-mortem is further down.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

The read · morning of 18 Jul 2026

for Q1FY27 on 20 Jul 2026
weak rank 136 of 166 reporting composite 31.5
full evidence · 14 results

Moves 2.0% on results on average.

Reactivity · 30% 13
Momentum · 20% 46
vs market · 30% 53
vs sector · 20% 14

Each layer is a percentile among this week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.30 × 12.7 + 0.20 × 46.1 + 0.30 × 52.7 + 0.20 × 13.5 = 31.5

⚑ Result timing assumed (after market)

Reactivity

Over the last 14 results the average absolute move from the session before the announcement to the session after was 2.0%. The largest was -5.1% (Q3FY23). The pre-result trend has continued and reversed in roughly equal measure, so the trend carries no historical information here.

Typical move (T-1 → T+1)
2.0%
Median move
1.6%
Biggest
-5.1% (Q3FY23)
Up after 10 sessions
54% of 13
Mean 10-session return
+0.2%
Mean 10-session vs market
+0.4%
Volume on result day
1.9× normal
Pattern
Mixed

Going in

Up 6.6% over 30 sessions and -3.1% over 90 sessions. Sitting at the 50th percentile of its 52-week range. Closed above its 20-day average on 77% of the last 30 sessions. Delivery volumes have been running 1.4 points higher than the 90-day average.

Normally tracks NIFTY 50 at a correlation of 0.57; over the last 30 sessions that has run at 0.73 (-1.1 standard deviations from its own norm). Over 30 sessions it has outrun what its beta of 1.05 to the index would account for, by 2.5 percentage points.

Over 90 sessions it has underperformed NIFTY INFRASTRUCTURE by 6.0 percentage points, and led it over the last 30 by 4.8. It trails both the market and its pack.

sector →↑ market

Where it sits

Lags market and sector over 90 sessions: -2.5% against the market, -6.0% against NIFTY INFRASTRUCTURE. Up and right is ahead of both; down and left is behind both.

Numbers behind the scores
Share of reactions upward
29%
Continuation ratio
56%
Move spread (SD)
1.5%
Average gap at open
+0.32%
30-session return
+6.6%
90-session return
-3.1%
Since last result
-0.8% (55 sessions)
20-DMA vs 50-DMA
+0.7%
Sessions above 20-DMA
77%
Position in 52-week range
50%
Delivery, 30 / 90 sessions
59.6% / 58.3%
Delivery trend
1.4 pp
Benchmark
NIFTY 50
Correlation, 30 sessions / norm
0.73 / 0.57
Correlation break
-1.11 SD
Beta, 30 / 90 sessions
1.22 / 1.45
Alpha, 30 sessions
+2.5%
Market regime
broad weakness
Sector index
NIFTY INFRASTRUCTURE
vs sector, 30 / 90 sessions
+4.8% / -6.0%
Sector correlation / norm
0.75 / 0.57
Quadrant score
10
Evidence
full · 14 results used
Price band
bluechip

What its results record says

16 results · ten sessions after each · from the close before the result
Up after ten sessions 10 of 16 mean +0.5% · median +1.3%
Best point reached +1.8% median · as high as +7.7%
Worst point reached -1.8% median · as low as -6.6%
Traded 5% above 3 of 16 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-10%-5%0%+5%+10%+5% markQ1FY23 · worst -1.2%, best +4.9%, ended +2.1%Q1FY23Q2FY23 · worst -1.5%, best +7.7%, ended +7.7%Q2FY23Q3FY23 · worst -6.6%, best +0.2%, ended -1.5%Q3FY23Q4FY23 · worst -1.3%, best +3.7%, ended +1.9%Q4FY23Q1FY24 · worst +0.2%, best +3.4%, ended +0.7%Q1FY24Q2FY24 · worst -3.7%, best +1.4%, ended +1.4%Q2FY24Q4FY24 · worst -5.2%, best +0.2%, ended -3.5%Q4FY24Q1FY25 · worst +1.4%, best +6.5%, ended +1.4%Q1FY25Q2FY25 · worst -1.1%, best +3.1%, ended +2.8%Q2FY25Q3FY25 · worst -2.2%, best +1.9%, ended +1.9%Q3FY25Q4FY25 · worst -6.2%, best -2.0%, ended -3.6%Q4FY25Q1FY26 · worst -3.7%, best -1.0%, ended -2.2%Q1FY26Q2FY26 · worst -4.5%, best -0.2%, ended -4.5%Q2FY26Q3FY26 · worst +1.3%, best +5.5%, ended +5.3%Q3FY26Q4FY26 · worst -4.1%, best +1.1%, ended -3.6%Q4FY26Q1FY27 · worst -0.5%, best +1.6%, ended +1.2%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Intraday · 21 Sep 2026

5-minute candles from 5paisa · 1 session on file → · test patterns →
Open ₹11,040.00 High ₹11,146.00 Low ₹10,983.00 Close ₹11,100.00 ▲ +0.54% in the session
11,14611,06510,98309:1510:0011:0012:0013:0014:0015:0015:2809:15 · O 11,040 · H 11,072 · L 10,992 · C 11,04609:20 · O 11,056 · H 11,073 · L 11,032 · C 11,05109:25 · O 11,055 · H 11,061 · L 11,045 · C 11,04509:30 · O 11,043 · H 11,069 · L 11,043 · C 11,06709:35 · O 11,067 · H 11,071 · L 11,057 · C 11,05909:40 · O 11,064 · H 11,067 · L 11,052 · C 11,05609:45 · O 11,056 · H 11,061 · L 11,032 · C 11,03609:50 · O 11,045 · H 11,061 · L 11,037 · C 11,05509:55 · O 11,060 · H 11,061 · L 11,016 · C 11,02310:00 · O 11,024 · H 11,028 · L 11,021 · C 11,02210:05 · O 11,022 · H 11,025 · L 11,000 · C 11,00610:10 · O 11,007 · H 11,011 · L 11,002 · C 11,00710:15 · O 11,005 · H 11,008 · L 10,998 · C 11,00210:20 · O 11,002 · H 11,004 · L 10,991 · C 11,00210:25 · O 11,000 · H 11,002 · L 10,983 · C 10,99110:30 · O 10,992 · H 11,011 · L 10,991 · C 11,00410:35 · O 11,008 · H 11,019 · L 11,008 · C 11,01610:40 · O 11,016 · H 11,031 · L 11,012 · C 11,03110:45 · O 11,033 · H 11,043 · L 11,032 · C 11,03510:50 · O 11,040 · H 11,052 · L 11,040 · C 11,04610:55 · O 11,050 · H 11,060 · L 11,040 · C 11,05311:00 · O 11,058 · H 11,062 · L 11,052 · C 11,05911:05 · O 11,062 · H 11,062 · L 11,052 · C 11,05911:10 · O 11,057 · H 11,062 · L 11,054 · C 11,06011:15 · O 11,061 · H 11,062 · L 11,053 · C 11,05911:20 · O 11,059 · H 11,061 · L 11,054 · C 11,06111:25 · O 11,061 · H 11,061 · L 11,050 · C 11,05811:30 · O 11,058 · H 11,063 · L 11,055 · C 11,05811:35 · O 11,060 · H 11,077 · L 11,055 · C 11,07111:40 · O 11,070 · H 11,080 · L 11,069 · C 11,07611:45 · O 11,080 · H 11,096 · L 11,078 · C 11,08811:50 · O 11,089 · H 11,094 · L 11,087 · C 11,09211:55 · O 11,092 · H 11,102 · L 11,085 · C 11,10212:00 · O 11,102 · H 11,104 · L 11,095 · C 11,10112:05 · O 11,098 · H 11,104 · L 11,093 · C 11,10112:10 · O 11,101 · H 11,110 · L 11,097 · C 11,11012:15 · O 11,109 · H 11,110 · L 11,100 · C 11,10012:20 · O 11,100 · H 11,118 · L 11,098 · C 11,11112:25 · O 11,108 · H 11,138 · L 11,108 · C 11,12612:30 · O 11,124 · H 11,127 · L 11,119 · C 11,12212:35 · O 11,121 · H 11,123 · L 11,112 · C 11,11312:40 · O 11,113 · H 11,118 · L 11,110 · C 11,11512:45 · O 11,115 · H 11,119 · L 11,108 · C 11,10812:50 · O 11,114 · H 11,114 · L 11,100 · C 11,10012:55 · O 11,100 · H 11,111 · L 11,100 · C 11,10213:00 · O 11,105 · H 11,112 · L 11,100 · C 11,10313:05 · O 11,103 · H 11,111 · L 11,102 · C 11,10213:10 · O 11,107 · H 11,109 · L 11,102 · C 11,10413:15 · O 11,103 · H 11,115 · L 11,103 · C 11,10713:20 · O 11,107 · H 11,112 · L 11,105 · C 11,10613:25 · O 11,105 · H 11,107 · L 11,100 · C 11,10013:30 · O 11,100 · H 11,105 · L 11,100 · C 11,10513:35 · O 11,103 · H 11,107 · L 11,100 · C 11,10113:40 · O 11,100 · H 11,103 · L 11,100 · C 11,10113:45 · O 11,100 · H 11,104 · L 11,100 · C 11,10213:50 · O 11,102 · H 11,108 · L 11,101 · C 11,10513:55 · O 11,105 · H 11,118 · L 11,105 · C 11,11414:00 · O 11,116 · H 11,124 · L 11,109 · C 11,11814:05 · O 11,119 · H 11,131 · L 11,115 · C 11,12914:10 · O 11,130 · H 11,146 · L 11,129 · C 11,13614:15 · O 11,140 · H 11,140 · L 11,125 · C 11,12514:20 · O 11,125 · H 11,136 · L 11,124 · C 11,12414:25 · O 11,124 · H 11,130 · L 11,123 · C 11,12514:30 · O 11,125 · H 11,128 · L 11,123 · C 11,12514:35 · O 11,128 · H 11,129 · L 11,124 · C 11,12414:40 · O 11,125 · H 11,128 · L 11,124 · C 11,12414:45 · O 11,124 · H 11,126 · L 11,106 · C 11,11014:50 · O 11,110 · H 11,112 · L 11,100 · C 11,10214:55 · O 11,101 · H 11,104 · L 11,100 · C 11,10015:00 · O 11,104 · H 11,106 · L 11,100 · C 11,10015:05 · O 11,101 · H 11,106 · L 11,100 · C 11,10215:10 · O 11,104 · H 11,108 · L 11,100 · C 11,10015:28 · O 11,100 · H 11,100 · L 11,100 · C 11,100
11,14611,06510,98309:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 11,040 · H 11,073 · L 10,992 · C 11,04509:30 · O 11,043 · H 11,071 · L 11,043 · C 11,05609:45 · O 11,056 · H 11,061 · L 11,016 · C 11,02310:00 · O 11,024 · H 11,028 · L 11,000 · C 11,00710:15 · O 11,005 · H 11,008 · L 10,983 · C 10,99110:30 · O 10,992 · H 11,031 · L 10,991 · C 11,03110:45 · O 11,033 · H 11,060 · L 11,032 · C 11,05311:00 · O 11,058 · H 11,062 · L 11,052 · C 11,06011:15 · O 11,061 · H 11,062 · L 11,050 · C 11,05811:30 · O 11,058 · H 11,080 · L 11,055 · C 11,07611:45 · O 11,080 · H 11,102 · L 11,078 · C 11,10212:00 · O 11,102 · H 11,110 · L 11,093 · C 11,11012:15 · O 11,109 · H 11,138 · L 11,098 · C 11,12612:30 · O 11,124 · H 11,127 · L 11,110 · C 11,11512:45 · O 11,115 · H 11,119 · L 11,100 · C 11,10213:00 · O 11,105 · H 11,112 · L 11,100 · C 11,10413:15 · O 11,103 · H 11,115 · L 11,100 · C 11,10013:30 · O 11,100 · H 11,107 · L 11,100 · C 11,10113:45 · O 11,100 · H 11,118 · L 11,100 · C 11,11414:00 · O 11,116 · H 11,146 · L 11,109 · C 11,13614:15 · O 11,140 · H 11,140 · L 11,123 · C 11,12514:30 · O 11,125 · H 11,129 · L 11,123 · C 11,12414:45 · O 11,124 · H 11,126 · L 11,100 · C 11,10015:00 · O 11,104 · H 11,108 · L 11,100 · C 11,10015:15 · O 11,100 · H 11,100 · L 11,100 · C 11,100

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
12,23911,42610,61229 May 20263 Aug 20266 Oct 202629 May 2026 O 11,600 H 11,779 L 11,338 C 11,4821 Jun 2026 O 11,507 H 11,570 L 11,211 C 11,2322 Jun 2026 O 11,142 H 11,201 L 11,074 C 11,1653 Jun 2026 O 11,180 H 11,239 L 11,020 C 11,1014 Jun 2026 O 11,060 H 11,150 L 10,961 C 10,9975 Jun 2026 O 11,100 H 11,121 L 10,846 C 10,9128 Jun 2026 O 10,758 H 10,895 L 10,750 C 10,7959 Jun 2026 O 10,811 H 10,983 L 10,772 C 10,91110 Jun 2026 O 10,924 H 10,957 L 10,814 C 10,86611 Jun 2026 O 10,798 H 10,938 L 10,706 C 10,83012 Jun 2026 O 10,950 H 11,154 L 10,843 C 11,11715 Jun 2026 O 11,242 H 11,565 L 11,242 C 11,46616 Jun 2026 O 11,485 H 11,511 L 11,368 C 11,39117 Jun 2026 O 11,380 H 11,420 L 11,314 C 11,37318 Jun 2026 O 11,390 H 11,460 L 11,235 C 11,43019 Jun 2026 O 11,311 H 11,476 L 11,300 C 11,36722 Jun 2026 O 11,371 H 11,418 L 11,315 C 11,40223 Jun 2026 O 11,358 H 11,423 L 11,266 C 11,30724 Jun 2026 O 11,307 H 11,479 L 11,275 C 11,43025 Jun 2026 O 11,487 H 11,674 L 11,451 C 11,48929 Jun 2026 O 11,457 H 11,539 L 11,313 C 11,33630 Jun 2026 O 11,317 H 11,377 L 11,219 C 11,2531 Jul 2026 O 11,300 H 11,485 L 11,298 C 11,4562 Jul 2026 O 11,531 H 11,568 L 11,443 C 11,5363 Jul 2026 O 11,577 H 11,744 L 11,577 C 11,7236 Jul 2026 O 11,723 H 11,751 L 11,628 C 11,6617 Jul 2026 O 11,655 H 11,750 L 11,608 C 11,6498 Jul 2026 O 11,556 H 11,600 L 11,288 C 11,3539 Jul 2026 O 11,358 H 11,610 L 11,358 C 11,52410 Jul 2026 O 11,584 H 11,725 L 11,584 C 11,71113 Jul 2026 O 11,600 H 11,639 L 11,535 C 11,57114 Jul 2026 O 11,462 H 11,543 L 11,355 C 11,49615 Jul 2026 O 11,504 H 11,855 L 11,504 C 11,81216 Jul 2026 O 11,860 H 11,876 L 11,706 C 11,77117 Jul 2026 O 11,770 H 11,802 L 11,663 C 11,72720 Jul 2026 O 11,768 H 12,001 L 11,652 C 11,90321 Jul 2026 O 12,070 H 12,126 L 11,926 C 12,09422 Jul 2026 O 12,081 H 12,172 L 11,856 C 11,89323 Jul 2026 O 11,793 H 11,968 L 11,760 C 11,90824 Jul 2026 O 11,750 H 11,899 L 11,690 C 11,84627 Jul 2026 O 11,905 H 12,000 L 11,752 C 11,88128 Jul 2026 O 11,894 H 12,049 L 11,822 C 11,95629 Jul 2026 O 12,050 H 12,090 L 11,980 C 11,99830 Jul 2026 O 11,800 H 11,861 L 11,730 C 11,84731 Jul 2026 O 11,850 H 12,009 L 11,799 C 11,9033 Aug 2026 O 11,940 H 12,054 L 11,905 C 12,0544 Aug 2026 O 11,920 H 12,050 L 11,905 C 12,0505 Aug 2026 O 12,049 H 12,239 L 11,970 C 12,1906 Aug 2026 O 12,190 H 12,204 L 12,011 C 12,0757 Aug 2026 O 12,051 H 12,105 L 11,970 C 12,10510 Aug 2026 O 12,040 H 12,124 L 11,921 C 12,03811 Aug 2026 O 12,036 H 12,061 L 11,720 C 11,78012 Aug 2026 O 11,790 H 11,891 L 11,650 C 11,89113 Aug 2026 O 11,875 H 11,905 L 11,570 C 11,70614 Aug 2026 O 11,657 H 11,698 L 11,587 C 11,61917 Aug 2026 O 11,610 H 11,709 L 11,541 C 11,68118 Aug 2026 O 11,626 H 11,674 L 11,499 C 11,49919 Aug 2026 O 11,499 H 11,499 L 11,396 C 11,45020 Aug 2026 O 11,500 H 11,643 L 11,422 C 11,57521 Aug 2026 O 11,549 H 11,620 L 11,526 C 11,57024 Aug 2026 O 11,566 H 11,606 L 11,484 C 11,50425 Aug 2026 O 11,505 H 11,554 L 11,445 C 11,54026 Aug 2026 O 11,580 H 11,820 L 11,580 C 11,71727 Aug 2026 O 11,674 H 11,815 L 11,674 C 11,71728 Aug 2026 O 11,705 H 11,746 L 11,523 C 11,58931 Aug 2026 O 11,550 H 11,560 L 11,415 C 11,4501 Sep 2026 O 11,450 H 11,550 L 11,390 C 11,4002 Sep 2026 O 11,350 H 11,398 L 11,180 C 11,3933 Sep 2026 O 11,450 H 11,450 L 11,275 C 11,2754 Sep 2026 O 11,357 H 11,434 L 11,292 C 11,4087 Sep 2026 O 11,370 H 11,370 L 11,175 C 11,1758 Sep 2026 O 11,175 H 11,215 L 10,995 C 11,0099 Sep 2026 O 10,975 H 10,998 L 10,860 C 10,90010 Sep 2026 O 10,896 H 10,979 L 10,858 C 10,97911 Sep 2026 O 10,859 H 11,060 L 10,790 C 11,00015 Sep 2026 O 11,045 H 11,045 L 10,697 C 10,69716 Sep 2026 O 10,777 H 10,880 L 10,639 C 10,70017 Sep 2026 O 10,740 H 10,841 L 10,703 C 10,76418 Sep 2026 O 10,890 H 11,060 L 10,819 C 11,01421 Sep 2026 O 11,014 H 11,146 L 10,983 C 11,10022 Sep 2026 O 11,100 H 11,142 L 11,000 C 11,00023 Sep 2026 O 11,050 H 11,198 L 11,044 C 11,15524 Sep 2026 O 11,098 H 11,192 L 11,056 C 11,05625 Sep 2026 O 11,100 H 11,184 L 11,027 C 11,15528 Sep 2026 O 11,155 H 11,155 L 10,978 C 11,02529 Sep 2026 O 11,010 H 11,027 L 10,826 C 10,82930 Sep 2026 O 10,829 H 10,971 L 10,800 C 10,9561 Oct 2026 O 10,810 H 10,879 L 10,612 C 10,7105 Oct 2026 O 10,736 H 10,940 L 10,731 C 10,8506 Oct 2026 O 10,850 H 10,905 L 10,697 C 10,750

Against the market and its sector

same 90 sessions · every line starts at 0%
UltraTech Cement Ltd.NIFTY 50 (market)NIFTY INFRASTRUCTURE (sector)
-10%-5%0%+5%+10%29 May 20263 Aug 20266 Oct 2026ULTRACEMCO -6.4%ULTRACEMCO -6.4%NIFTY 50 -3.3%NIFTY 50 -3.3%NIFTY INFRASTRUCTURE -5.9%NIFTY INFRASTRUCTURE -5.9%

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-6%-4%-2%0%+2%+4%T−10result · 21 Jul 2026T+10NIFTY 50 +1.6%7 Jul 2026 run-up close -2.1% high -1.3% low -2.5%8 Jul 2026 run-up close -4.6% high -2.5% low -5.2%9 Jul 2026 run-up close -3.2% high -2.5% low -4.6%10 Jul 2026 run-up close -1.6% high -1.5% low -2.7%13 Jul 2026 run-up close -2.8% high -2.2% low -3.1%14 Jul 2026 run-up close -3.4% high -3.0% low -4.6%15 Jul 2026 run-up close -0.8% high -0.4% low -3.4%16 Jul 2026 run-up close -1.1% high -0.2% low -1.7%17 Jul 2026 run-up close -1.5% high -0.8% low -2.0%20 Jul 2026 run-up close 0.0% high +0.8% low -2.1%21 Jul 2026 result day close +1.6% high +1.9% low +0.2%22 Jul 2026 T+1 close -0.1% high +2.3% low -0.4%23 Jul 2026 T+2 close 0.0% high +0.5% low -1.2%24 Jul 2026 T+3 close -0.5% high 0.0% low -1.8%27 Jul 2026 T+4 close -0.2% high +0.8% low -1.3%28 Jul 2026 T+5 close +0.4% high +1.2% low -0.7%29 Jul 2026 T+6 close +0.8% high +1.6% low +0.6%30 Jul 2026 T+7 close -0.5% high -0.4% low -1.5%31 Jul 2026 T+8 close 0.0% high +0.9% low -0.9%3 Aug 2026 T+9 close +1.3% high +1.3% low 0.0%4 Aug 2026 T+10 close +1.2% high +1.2% low 0.0%+1.6% on the dayNIFTY 50 +1.6%Share +1.2%
After 10 sessions +1.2% ₹11,903.00 on 20 Jul → ₹12,050.00 on 4 Aug
On the result day +1.6% close on 21 Jul against the close before
Highest it traded +2.3% ₹12,172.00 on 22 Jul · best close +1.6%
Lowest it traded -1.8% ₹11,690.00 on 24 Jul · worst close -0.5%
Q4FY26 28 Apr 2026
-10%-5%0%+5%−10result+10NIFTY 50 -2.8%13 Apr 2026 run-up close -4.2% high -4.1% low -6.1%15 Apr 2026 run-up close -1.9% high -0.5% low -2.5%16 Apr 2026 run-up close -1.5% high -1.3% low -2.5%17 Apr 2026 run-up close -1.0% high -0.7% low -2.3%20 Apr 2026 run-up close -0.8% high +0.4% low -1.6%21 Apr 2026 run-up close +0.2% high +0.5% low -1.7%22 Apr 2026 run-up close +1.5% high +1.8% low -0.1%23 Apr 2026 run-up close +1.3% high +1.7% low -0.6%24 Apr 2026 run-up close -0.1% high +2.0% low -0.5%27 Apr 2026 run-up close 0.0% high +1.9% low -1.2%28 Apr 2026 result day close -1.6% high +2.3% low -1.8%29 Apr 2026 T+1 close -1.5% high +0.4% low -1.6%30 Apr 2026 T+2 close -3.5% high -1.9% low -4.4%4 May 2026 T+3 close -2.1% high -1.8% low -3.5%5 May 2026 T+4 close -0.4% high -0.2% low -3.2%6 May 2026 T+5 close +0.7% high +1.1% low -0.6%7 May 2026 T+6 close +1.1% high +2.2% low +0.9%8 May 2026 T+7 close -0.5% high +0.8% low -1.1%11 May 2026 T+8 close -1.2% high -0.6% low -2.0%12 May 2026 T+9 close -4.1% high -1.2% low -4.2%13 May 2026 T+10 close -3.6% high -3.0% low -4.8%-2.8%-3.6%
-3.6% after 10 · high +2.3% · low -4.8%
Q3FY26 27 Jan 2026
-10%0%+10%−10result+10NIFTY 50 +3.5%9 Jan 2026 run-up close -3.5% high -2.5% low -4.2%12 Jan 2026 run-up close -2.2% high -2.0% low -4.7%13 Jan 2026 run-up close -2.6% high -1.4% low -3.5%14 Jan 2026 run-up close -0.9% high -0.4% low -3.5%16 Jan 2026 run-up close +0.1% high +0.3% low -4.6%19 Jan 2026 run-up close -0.6% high +0.2% low -1.1%20 Jan 2026 run-up close -2.5% high +0.2% low -3.0%21 Jan 2026 run-up close -1.1% high -0.7% low -3.1%22 Jan 2026 run-up close 0.0% high +0.3% low -1.6%23 Jan 2026 run-up close 0.0% high +1.5% low -0.7%27 Jan 2026 result day close +1.8% high +3.7% low +1.1%28 Jan 2026 T+1 close +3.2% high +3.4% low +1.6%29 Jan 2026 T+2 close +2.8% high +3.1% low +1.5%30 Jan 2026 T+3 close +2.6% high +2.9% low +1.4%2 Feb 2026 T+4 close +1.3% high +1.9% low -1.4%3 Feb 2026 T+5 close +1.8% high +4.7% low +1.7%4 Feb 2026 T+6 close +3.5% high +3.8% low +1.7%5 Feb 2026 T+7 close +3.3% high +3.8% low +2.9%6 Feb 2026 T+8 close +2.9% high +3.3% low +2.0%9 Feb 2026 T+9 close +5.5% high +5.7% low +2.9%10 Feb 2026 T+10 close +5.3% high +6.0% low +4.8%+5.3%+3.5%
+5.3% after 10 · high +6.0% · low -1.4%
Q2FY26 20 Oct 2025
-5%0%+5%−10result+10NIFTY 50 -0.4%6 Oct 2025 run-up close -2.5% high -2.2% low -3.1%7 Oct 2025 run-up close -1.5% high -1.3% low -2.8%8 Oct 2025 run-up close -3.1% high -1.5% low -3.5%9 Oct 2025 run-up close -1.4% high -1.3% low -3.2%10 Oct 2025 run-up close -0.7% high -0.4% low -2.1%13 Oct 2025 run-up close -1.6% high -1.0% low -1.8%14 Oct 2025 run-up close -2.4% high -1.0% low -2.8%15 Oct 2025 run-up close -0.5% high -0.4% low -2.3%16 Oct 2025 run-up close -0.1% high +0.3% low -0.8%17 Oct 2025 run-up close 0.0% high +0.2% low -0.9%20 Oct 2025 result day close -0.2% high +0.6% low -1.6%21 Oct 2025 T+1 close -0.2% high +0.4% low -0.8%23 Oct 2025 T+2 close -1.8% high +0.4% low -2.1%24 Oct 2025 T+3 close -3.7% high -1.6% low -4.0%27 Oct 2025 T+4 close -2.9% high -2.6% low -3.6%28 Oct 2025 T+5 close -3.5% high -2.6% low -4.1%29 Oct 2025 T+6 close -3.0% high -2.5% low -3.8%30 Oct 2025 T+7 close -2.6% high -2.3% low -3.4%31 Oct 2025 T+8 close -3.4% high -2.2% low -3.7%3 Nov 2025 T+9 close -3.4% high -3.1% low -3.9%4 Nov 2025 T+10 close -4.5% high -3.3% low -4.7%-0.4%-4.5%
-4.5% after 10 · high +0.6% · low -4.7%

Ten sessions after each result

share vs market vs sector · move from the close before the result
ShareNIFTY 50Sector
-20%-10%0%+10%Q1FY23Q2FY23Q2FY23 · Share +7.7%Q2FY23 · NIFTY 50 +3.5%Q2FY23 · Sector +4.9%Q3FY23Q3FY23 · Share -1.5%Q3FY23 · NIFTY 50 -1.7%Q3FY23 · Sector -3.8%Q4FY23Q4FY23 · Share +1.9%Q4FY23 · NIFTY 50 +1.2%Q4FY23 · Sector +1.0%Q1FY24Q1FY24 · Share +0.7%Q1FY24 · NIFTY 50 -0.7%Q1FY24 · Sector +1.5%Q2FY24Q2FY24 · NIFTY 50 -9.7%Q2FY24 · Sector -16.5%Q4FY24Q4FY24 · Share -3.5%Q4FY24 · NIFTY 50 -2.0%Q4FY24 · Sector -1.2%Q1FY25Q1FY25 · Share +1.4%Q1FY25 · NIFTY 50 -1.9%Q1FY25 · Sector -0.6%Q2FY25Q2FY25 · Share +2.8%Q2FY25 · NIFTY 50 -2.3%Q2FY25 · Sector -4.4%Q3FY25Q3FY25 · Share +1.9%Q3FY25 · NIFTY 50 +1.5%Q3FY25 · Sector -0.8%Q4FY25Q4FY25 · Share -3.6%Q4FY25 · NIFTY 50 +1.4%Q4FY25 · Sector +1.9%Q1FY26Q1FY26 · Share -2.2%Q1FY26 · NIFTY 50 -1.8%Q1FY26 · Sector -1.7%Q2FY26Q2FY26 · Share -4.5%Q2FY26 · NIFTY 50 -0.4%Q2FY26 · Sector +2.3%Q3FY26Q3FY26 · Share +5.3%Q3FY26 · NIFTY 50 +3.5%Q3FY26 · Sector +8.0%Q4FY26Q4FY26 · Share -3.6%Q4FY26 · NIFTY 50 -2.8%Q4FY26 · Sector -1.5%Q1FY27Q1FY27 · Share +1.2%Q1FY27 · NIFTY 50 +1.6%Q1FY27 · Sector -0.2%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 21 Jul 2026 +1.4% -0.1% +1.2% +1.6% -0.3% +1.5% 3.4 Rev 16% · PAT 17% YoY
Q4FY26 28 Apr 2026 +2.3% -1.5% -3.6% -2.8% -0.8% -2.2% 1.4 Rev 12% · PAT 21% YoY
Q3FY26 27 Jan 2026 +1.4% +3.2% +5.3% +3.5% +1.7% -2.7% 3.5 Rev 27% · PAT 17% YoY
Q2FY26 20 Oct 2025 +0.4% -0.2% -4.5% -0.4% -4.0% -6.7% 1.7 Rev 25% · PAT 50% YoY
Q1FY26 22 Jul 2025 +0.6% -1.6% -2.2% -1.8% -0.5% -0.5% 1.8 Rev 18% · PAT 31% YoY
Q4FY25 29 Apr 2025 +0.7% -3.9% -3.6% +1.4% -5.0% -5.6% 1.5 Rev 13% · PAT 10% YoY
Q3FY25 24 Jan 2025 -1.5% -1.6% +1.9% +1.5% +0.4% +2.7% 1.7 —
Q2FY25 22 Oct 2024 -1.1% -1.1% +2.8% -2.3% +5.1% +7.2% 2.6 —
Q1FY25 22 Jul 2024 +0.3% +2.6% +1.4% -1.9% +3.3% +2.0% 1.1 —
Q4FY24 30 Apr 2024 +2.0% +0.2% -3.5% -2.0% -1.6% -2.4% 2.1 —
Q2FY24 20 Oct 2023 +0.2% -2.3% — -9.7% — — 1.4 Rev 15% · PAT 69% YoY
Q1FY24 24 Jul 2023 +1.0% +3.4% +0.7% -0.7% +1.4% -0.9% 1.7 —
Q4FY23 2 May 2023 -0.1% -0.6% +1.9% +1.2% +0.7% +0.9% 1.6 —
Q3FY23 23 Jan 2023 -0.7% -5.1% -1.5% -1.7% +0.2% +2.4% 3.0 —
Q2FY23 20 Oct 2022 -0.9% -0.6% +7.7% +3.5% +4.3% +2.8% 1.1 —
Q1FY23 25 Jul 2022 -1.7% -0.9% — — — — 2.4 —

Reported figures

₹ crore; from the exchange's XBRL filings
Revenue ₹ cr
Q2FY24 · 16,01216,012Q2FY24Q3FY24 · 16,73916,739Q3FY24Q4FY24 · 20,41820,418Q4FY24Q1FY25 · 18,06918,069Q1FY25Q2FY25 · 15,63415,634Q2FY25Q3FY25 · 17,19317,193Q3FY25Q4FY25 · 23,06323,063Q4FY25Q1FY26 · 21,27521,275Q1FY26Q2FY26 · 19,60619,606Q2FY26Q3FY26 · 21,82921,829Q3FY26Q4FY26 · 25,79925,799Q4FY26Q1FY27 · 24,64824,648Q1FY27
Net profit ₹ cr
Q2FY24 · 1,2801,280Q2FY24Q3FY24 · 1,7741,774Q3FY24Q4FY24 · 2,2582,258Q4FY24Q1FY25 · 1,6951,695Q1FY25Q2FY25 · 825825Q2FY25Q3FY25 · 1,4731,473Q3FY25Q4FY25 · 2,4742,474Q4FY25Q1FY26 · 2,2202,220Q1FY26Q2FY26 · 1,2371,237Q2FY26Q3FY26 · 1,7291,729Q3FY26Q4FY26 · 3,0003,000Q4FY26Q1FY27 · 2,6032,603Q1FY27
QuarterPeriod endRevenueYoYPATYoYOp. marginEPS
Q1FY27 30 Jun 2026 24,648 +15.9% 2,603 +17.2% 20.3% 88.36
Q4FY26 31 Mar 2026 25,799 +11.9% 3,000 +21.2% 21.7% 101.41
Q3FY26 31 Dec 2025 21,829 +27.0% 1,729 +17.4% 17.5% 58.66
Q2FY26 30 Sep 2025 19,606 +25.4% 1,237 +50.0% 15.8% 41.87
Q1FY26 30 Jun 2025 21,275 +17.7% 2,220 +31.0% 20.5% 75.67
Q4FY25 31 Mar 2025 23,063 +13.0% 2,474 +9.6% 20.0% 84.38
Q3FY25 31 Dec 2024 17,193 — 1,473 — 16.8% 50.99
Q2FY25 30 Sep 2024 15,634 — 825 — 12.9% 28.45
Q1FY25 30 Jun 2024 18,069 — 1,695 — 17.0% 58.87
Q4FY24 31 Mar 2024 20,418 — 2,258 — 19.8% 78.35
Q3FY24 31 Dec 2023 16,739 +7.9% 1,774 +67.0% 19.4% 61.66
Q2FY24 30 Sep 2023 16,012 +15.3% 1,280 +68.8% 15.9% 44.47
Q1FY27 20 Jul 2026 read: weak neutral -0.3% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 5 sector peers reported the same week; the sector read may already have been set.
Q4FY26 27 Apr 2026 read: unfavourable neutral -0.8% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Its usual continuation pattern did not hold this quarter.
  • 5 sector peers reported the same week; the sector read may already have been set.
Q3FY26 24 Jan 2026 read: favourable neutral +1.7% vs market over 10 sessions
  • The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +8.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.5x its prior month in the fortnight before.
  • 3 sector peers reported the same week; the sector read may already have been set.
Q2FY26 18 Oct 2025 read: unfavourable success -4.0% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
Q1FY26 21 Jul 2025 read: neutral neutral -0.5% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Its usual continuation pattern did not hold this quarter.
Q4FY25 28 Apr 2025 read: strong failure -5.0% vs market over 10 sessions
  • Ran up 15% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 4 sector peers reported the same week; the sector read may already have been set.
Q3FY25 23 Jan 2025 unread +0.4% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.7x its prior month in the fortnight before.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q2FY25 21 Oct 2024 unread +5.1% vs market over 10 sessions
  • Its sector moved -4.4% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q1FY25 19 Jul 2024 unread +3.3% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q4FY24 29 Apr 2024 unread -1.6% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q1FY24 21 Jul 2023 unread +1.4% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q4FY23 28 Apr 2023 unread +0.7% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.