Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Kirloskar Pneumatic Company Limited · KIRLPNU

Capital Goods
Next result 26 Oct 2026 · Q2FY27 (projected)
₹710.85
+4.91% on the day
Close 6 Oct 2026 · 52w ₹676 – ₹2,091
71.6 score · strong read 18 Jul 2026 · rank 30/166
±4.9% typical move on its results, either way

The week ahead

Five sessions from the close each name stands on · levels from its own last 90 sessions
37% 14 of the last 38 week-ahead calls reached their far reference before the exit reference on the live record. All time: 14 of 38. A miss is a miss: five sessions with neither level printed counts against us.
CompanyLeanStands onFar referenceExit referenceChanceSo far
KIRLPNUKirloskar Pneumatic Company Limited ▼ Stay away ₹691.95close 25 Sep ₹665.24-3.9% · its usual 5‑session fall ₹731.84+5.8% · a close past it says the idea was wrong 59%of its last 90 weeks went this way five sessions, neither level printed · -2.1%

This is our reading of each share's own record, stated as levels and chances — it is not advice and nothing here is a promise. The far reference is the close moved by the share's median five-session move over its last ninety sessions; the exit reference is the nearer of the last ten sessions' low (or high, for a stay-away name) and two average daily ranges; the chance is the share of those ninety windows that went this way. It carries risk. The decision, and the risk, are yours.

The daily read · from the close of 6 Oct

That day's whole field
56.9
score /100
rank 330 of 856
48% chance it beats
Nifty in 10 sessions

In the middle of the field

Entry reference₹710.85close 6 Oct
Upside reference₹742.53+4.5% · typical 10-session rise
Downside reference₹682.53-4.0% · typical 10-session fall
-4.0%+4.5%

-5.1% over 30 sessions · -52.0% vs Nifty over 90 · 3% of its 52-week range · delivery rising. Layer percentiles across the field: L2 momentum 15.6, L3 vs market 48.5, L5 own record 70.0. The references are its own median ten-session rise and fall over the past year — arithmetic on its own history, not a price goal.

Its daily score over the last 60 sessions, oldest to newest; green when it sat in the top fifth, red in the bottom fifth. Of the 49 judged, 28 went the way its half of the field leaned.

How it has moved

All performers
WindowMovevs Niftyvs sector vs itself How it movedRank
Week28 Sep on · 6 sessions +2.7% +4.3% — 70th pct Mon 28 · -1.9%Tue 29 · +0.8%Wed 30 · -1.1%Thu 1 · +0.8%Mon 5 · -0.6%Tue 6 · +4.9%3 of 6 up 98 of 856
Month1 Sep on · 24 sessions -0.5% +4.9% — 56th pct w/c 31 Aug · +6.4%w/c 7 Sep · -5.3%w/c 14 Sep · -3.0%w/c 21 Sep · -1.0%w/c 28 Sep · -1.4%w/c 5 Oct · +4.2%11 of 24 up 264 of 856
Quarter7 Jul on · 64 sessions -61.5% -54.8% — 5th pct w/c 6 Jul · -3.5%w/c 13 Jul · -4.9%w/c 20 Jul · -11.7%w/c 27 Jul · -1.0%w/c 3 Aug · -2.9%w/c 10 Aug · +5.9%w/c 17 Aug · -50.9%w/c 24 Aug · -3.4%w/c 31 Aug · +5.1%w/c 7 Sep · -5.3%w/c 14 Sep · -3.0%w/c 21 Sep · -1.0%w/c 28 Sep · -1.4%w/c 5 Oct · +4.2%28 of 64 up 853 of 856
Half year7 Apr on · 125 sessions -36.7% -35.9% — 2th pct Apr 26 · +33.9%May 26 · +4.7%Jun 26 · +24.1%Jul 26 · -24.1%Aug 26 · -51.8%Sep 26 · -5.3%Oct 26 · +5.0%63 of 125 up 846 of 855
Year7 Oct on · 246 sessions -40.7% -31.5% — 12th pct Oct 25 · -6.7%Nov 25 · -2.8%Dec 25 · -2.5%Jan 26 · +7.7%Feb 26 · +1.8%Mar 26 · -10.5%Apr 26 · +44.5%May 26 · +4.7%Jun 26 · +24.1%Jul 26 · -24.1%Aug 26 · -51.8%Sep 26 · -5.3%Oct 26 · +5.0%118 of 246 up 785 of 855
vs itself: where the move sits among this share's own moves of the same length over the past year. Our calculation, not advice.

The read

made on the morning of 18 Jul 2026 for Q1FY27
strong

Strong — top fifth of the companies reporting that week, on this screen's composite: rank 30 of 166, composite 71.6 out of 100. Moves 4.8% on results on average; has decoupled from the index while rising.

Across every post-mortem on this site, companies read strong went up over the next ten sessions — the way the label points — in 352 of 1096 (32%), averaging -0.8% against the market. Track record

How it went: went against the read -11.6% vs market over the ten sessions after 21 Jul 2026 — the post-mortem is further down.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

The read · morning of 18 Jul 2026

for Q1FY27 on 21 Jul 2026
strong rank 30 of 166 reporting composite 71.6
full evidence · 13 results

Moves 4.8% on results on average; has decoupled from the index while rising.

Reactivity · 38% 67
Momentum · 25% 64
vs market · 38% 82
vs sector · 0% —

Each layer is a percentile among this week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.38 × 66.8 + 0.25 × 63.6 + 0.38 × 81.8 = 71.6

⚑ Result timing assumed (after market)

Reactivity

Over the last 13 results the average absolute move from the session before the announcement to the session after was 4.8%. The largest was 14.9% (Q4FY24). The pre-result trend has continued and reversed in roughly equal measure, so the trend carries no historical information here.

Typical move (T-1 → T+1)
4.8%
Median move
4.5%
Biggest
+14.9% (Q4FY24)
Up after 10 sessions
58% of 12
Mean 10-session return
+2.9%
Mean 10-session vs market
+2.9%
Volume on result day
3.6× normal
Pattern
Mixed

Going in

Up 6.1% over 30 sessions and 48.8% over 90 sessions. Sitting at the 58th percentile of its 52-week range. Closed above its 20-day average on 63% of the last 30 sessions. Delivery volumes have been running 2.3 points lower than the 90-day average.

Normally tracks NIFTY 50 at a correlation of 0.28; over the last 30 sessions that has run at 0.11 (1.4 standard deviations from its own norm). Over 30 sessions it has outrun what its beta of 0.98 to the index would account for, by 2.3 percentage points. The move is the stock's own rather than the market's.

No clean sector benchmark for this stock, so sector-relative strength is not part of its score this week.

sector →↑ market

Where it sits

No clean sector benchmark over 90 sessions: +49.4% against the market. Up and right is ahead of both; down and left is behind both.

Numbers behind the scores
Share of reactions upward
54%
Continuation ratio
56%
Move spread (SD)
4.1%
Average gap at open
-0.03%
30-session return
+6.1%
90-session return
+48.8%
Since last result
+11.2% (55 sessions)
20-DMA vs 50-DMA
+8.8%
Sessions above 20-DMA
63%
Position in 52-week range
58%
Delivery, 30 / 90 sessions
46.7% / 49.0%
Delivery trend
-2.3 pp
Benchmark
NIFTY 50
Correlation, 30 sessions / norm
0.11 / 0.28
Correlation break
1.39 SD
Beta, 30 / 90 sessions
0.50 / 0.90
Alpha, 30 sessions
+2.3%
Market regime
idiosyncratic accumulation
Sector index
none
vs sector, 30 / 90 sessions
— / —
Sector correlation / norm
— / —
Quadrant score
50
Evidence
full · 13 results used
Price band
bluechip

What its results record says

14 results · ten sessions after each · from the close before the result
Up after ten sessions 7 of 14 mean +0.9% · median +0.2%
Best point reached +3.1% median · as high as +26.6%
Worst point reached -3.1% median · as low as -14.2%
Traded 5% above 6 of 14 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-20%0%+20%+40%+5% markQ4FY23 · worst -1.2%, best +1.3%, ended -0.5%Q4FY23Q1FY24 · worst -6.6%, best +1.0%, ended -5.2%Q1FY24Q2FY24 · worst -14.2%, best -4.2%, ended -12.5%Q2FY24Q3FY24 · worst +3.1%, best +12.0%, ended +7.6%Q3FY24Q4FY24 · worst +14.9%, best +26.6%, ended +16.6%Q4FY24Q1FY25 · worst -5.0%, best +2.4%, ended -5.0%Q1FY25Q2FY25 · worst +5.0%, best +14.8%, ended +7.4%Q2FY25Q3FY25 · worst +3.2%, best +11.9%, ended +4.7%Q3FY25Q4FY25 · worst -10.0%, best -2.7%, ended -2.7%Q4FY25Q1FY26 · worst -6.5%, best +3.7%, ended +3.7%Q1FY26Q2FY26 · worst -8.6%, best -0.5%, ended -3.6%Q2FY26Q3FY26 · worst +3.2%, best +11.0%, ended +11.0%Q3FY26Q4FY26 · worst +0.8%, best +9.8%, ended +0.8%Q4FY26Q1FY27 · worst -10.8%, best -1.1%, ended -9.8%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Intraday · 30 Sep 2026

5-minute candles from 5paisa · 7 sessions on file → · test patterns →
Open ₹689.90 High ₹702.00 Low ₹675.05 Close ₹677.30 ▼ -1.83% in the session
702.0688.5675.109:1510:0011:0012:0014:0015:0015:2509:15 · O 689.9 · H 693.4 · L 682.1 · C 692.109:20 · O 692.6 · H 698.9 · L 692.6 · C 697.309:25 · O 698.5 · H 702.0 · L 697.4 · C 701.909:30 · O 701.1 · H 701.1 · L 696.5 · C 698.009:35 · O 698.0 · H 698.4 · L 694.0 · C 694.009:40 · O 694.2 · H 694.8 · L 693.5 · C 693.909:45 · O 694.1 · H 694.8 · L 693.2 · C 693.209:50 · O 693.5 · H 693.5 · L 691.0 · C 691.009:55 · O 691.0 · H 693.5 · L 691.0 · C 693.010:00 · O 692.1 · H 692.1 · L 691.9 · C 691.910:07 · O 692.3 · H 692.3 · L 690.3 · C 691.210:10 · O 691.1 · H 691.7 · L 691.1 · C 691.510:15 · O 691.9 · H 693.4 · L 691.9 · C 693.210:20 · O 693.2 · H 693.2 · L 689.7 · C 689.710:25 · O 690.5 · H 690.8 · L 687.4 · C 687.410:30 · O 687.7 · H 688.9 · L 687.0 · C 687.510:35 · O 687.0 · H 688.2 · L 687.0 · C 688.010:40 · O 688.5 · H 688.5 · L 687.0 · C 687.010:45 · O 686.3 · H 686.3 · L 685.1 · C 686.010:51 · O 686.5 · H 687.6 · L 686.2 · C 687.610:55 · O 687.6 · H 687.9 · L 684.2 · C 684.211:00 · O 683.7 · H 686.5 · L 682.6 · C 686.011:05 · O 686.0 · H 686.1 · L 684.0 · C 686.011:10 · O 684.8 · H 685.3 · L 684.1 · C 684.811:15 · O 684.0 · H 684.0 · L 682.9 · C 682.911:20 · O 682.9 · H 684.5 · L 682.9 · C 684.511:25 · O 684.7 · H 684.7 · L 683.6 · C 683.811:30 · O 684.6 · H 684.6 · L 683.6 · C 684.511:35 · O 684.4 · H 684.5 · L 682.0 · C 682.011:40 · O 681.1 · H 681.8 · L 680.0 · C 680.711:45 · O 681.0 · H 682.6 · L 681.0 · C 682.611:50 · O 682.3 · H 682.6 · L 680.7 · C 680.711:55 · O 680.7 · H 682.9 · L 680.7 · C 682.412:00 · O 682.5 · H 683.1 · L 681.9 · C 682.312:05 · O 682.9 · H 683.0 · L 682.3 · C 682.612:10 · O 682.8 · H 682.8 · L 680.7 · C 681.012:15 · O 680.7 · H 681.3 · L 680.4 · C 680.412:20 · O 680.4 · H 683.1 · L 680.4 · C 683.112:25 · O 682.5 · H 683.0 · L 682.5 · C 682.512:30 · O 682.1 · H 684.9 · L 682.1 · C 684.312:37 · O 684.6 · H 684.6 · L 684.0 · C 684.212:40 · O 683.8 · H 684.0 · L 682.3 · C 682.312:46 · O 683.2 · H 684.0 · L 682.9 · C 684.012:50 · O 684.0 · H 684.6 · L 683.2 · C 684.612:55 · O 684.7 · H 685.2 · L 684.2 · C 684.213:01 · O 684.2 · H 684.4 · L 683.5 · C 684.413:06 · O 684.6 · H 685.3 · L 684.1 · C 685.313:10 · O 684.7 · H 685.2 · L 683.0 · C 683.713:15 · O 682.9 · H 683.6 · L 682.6 · C 682.713:20 · O 682.8 · H 683.6 · L 682.6 · C 682.613:25 · O 682.4 · H 683.1 · L 682.4 · C 683.113:31 · O 682.4 · H 683.2 · L 682.4 · C 683.213:35 · O 683.2 · H 684.0 · L 682.0 · C 682.013:41 · O 682.0 · H 682.4 · L 681.8 · C 682.013:45 · O 681.8 · H 681.8 · L 681.0 · C 681.713:50 · O 681.9 · H 681.9 · L 681.3 · C 681.913:56 · O 681.3 · H 682.9 · L 681.3 · C 681.914:00 · O 681.5 · H 682.4 · L 681.3 · C 682.414:05 · O 682.8 · H 684.6 · L 682.1 · C 684.614:10 · O 684.3 · H 686.3 · L 683.4 · C 684.814:15 · O 684.0 · H 684.3 · L 683.4 · C 683.414:20 · O 684.4 · H 688.2 · L 684.4 · C 686.314:25 · O 686.3 · H 686.4 · L 682.7 · C 683.814:30 · O 683.8 · H 684.0 · L 682.1 · C 683.514:35 · O 683.5 · H 683.5 · L 680.4 · C 681.414:40 · O 681.4 · H 682.1 · L 677.4 · C 678.214:45 · O 678.2 · H 681.4 · L 677.6 · C 681.414:50 · O 681.0 · H 681.1 · L 676.2 · C 678.014:55 · O 677.9 · H 678.1 · L 676.0 · C 676.215:00 · O 676.7 · H 677.4 · L 675.1 · C 676.915:05 · O 676.5 · H 677.8 · L 676.5 · C 677.615:10 · O 677.7 · H 677.8 · L 675.4 · C 676.415:15 · O 676.0 · H 676.5 · L 675.6 · C 676.015:20 · O 676.0 · H 677.4 · L 676.0 · C 676.915:25 · O 676.5 · H 677.5 · L 676.0 · C 677.3
702.0688.5675.109:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 689.9 · H 702.0 · L 682.1 · C 701.909:30 · O 701.1 · H 701.1 · L 693.5 · C 693.909:45 · O 694.1 · H 694.8 · L 691.0 · C 693.010:00 · O 692.1 · H 692.3 · L 690.3 · C 691.510:15 · O 691.9 · H 693.4 · L 687.4 · C 687.410:30 · O 687.7 · H 688.9 · L 687.0 · C 687.010:45 · O 686.3 · H 687.9 · L 684.2 · C 684.211:00 · O 683.7 · H 686.5 · L 682.6 · C 684.811:15 · O 684.0 · H 684.7 · L 682.9 · C 683.811:30 · O 684.6 · H 684.6 · L 680.0 · C 680.711:45 · O 681.0 · H 682.9 · L 680.7 · C 682.412:00 · O 682.5 · H 683.1 · L 680.7 · C 681.012:15 · O 680.7 · H 683.1 · L 680.4 · C 682.512:30 · O 682.1 · H 684.9 · L 682.1 · C 682.312:45 · O 683.2 · H 685.2 · L 682.9 · C 684.213:00 · O 684.2 · H 685.3 · L 683.0 · C 683.713:15 · O 682.9 · H 683.6 · L 682.4 · C 683.113:30 · O 682.4 · H 684.0 · L 681.8 · C 682.013:45 · O 681.8 · H 682.9 · L 681.0 · C 681.914:00 · O 681.5 · H 686.3 · L 681.3 · C 684.814:15 · O 684.0 · H 688.2 · L 682.7 · C 683.814:30 · O 683.8 · H 684.0 · L 677.4 · C 678.214:45 · O 678.2 · H 681.4 · L 676.0 · C 676.215:00 · O 676.7 · H 677.8 · L 675.1 · C 676.415:15 · O 676.0 · H 677.5 · L 675.6 · C 677.3

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
2,1971,432667.929 May 20263 Aug 20266 Oct 202629 May 2026 O 1,642 H 1,666 L 1,546 C 1,5741 Jun 2026 O 1,575 H 1,600 L 1,545 C 1,5532 Jun 2026 O 1,550 H 1,586 L 1,500 C 1,5793 Jun 2026 O 1,578 H 1,594 L 1,557 C 1,5804 Jun 2026 O 1,587 H 1,628 L 1,580 C 1,5985 Jun 2026 O 1,591 H 1,619 L 1,551 C 1,5718 Jun 2026 O 1,551 H 1,618 L 1,506 C 1,5959 Jun 2026 O 1,600 H 1,680 L 1,600 C 1,64510 Jun 2026 O 1,661 H 1,661 L 1,601 C 1,62611 Jun 2026 O 1,611 H 1,616 L 1,562 C 1,57512 Jun 2026 O 1,590 H 1,613 L 1,566 C 1,60615 Jun 2026 O 1,628 H 1,672 L 1,620 C 1,62916 Jun 2026 O 1,643 H 1,656 L 1,625 C 1,64617 Jun 2026 O 1,654 H 1,870 L 1,654 C 1,83218 Jun 2026 O 1,851 H 1,879 L 1,795 C 1,82819 Jun 2026 O 1,835 H 1,987 L 1,815 C 1,95022 Jun 2026 O 2,050 H 2,197 L 2,013 C 2,09223 Jun 2026 O 2,074 H 2,114 L 1,971 C 1,98324 Jun 2026 O 1,994 H 1,994 L 1,887 C 1,90925 Jun 2026 O 1,918 H 1,930 L 1,867 C 1,89929 Jun 2026 O 1,912 H 1,948 L 1,885 C 1,90630 Jun 2026 O 1,920 H 1,972 L 1,890 C 1,9531 Jul 2026 O 1,974 H 2,040 L 1,965 C 2,0012 Jul 2026 O 2,028 H 2,028 L 1,845 C 1,8643 Jul 2026 O 1,875 H 1,906 L 1,812 C 1,8266 Jul 2026 O 1,844 H 1,853 L 1,802 C 1,8497 Jul 2026 O 1,855 H 1,860 L 1,759 C 1,7638 Jul 2026 O 1,760 H 1,800 L 1,727 C 1,7459 Jul 2026 O 1,763 H 1,789 L 1,750 C 1,78210 Jul 2026 O 1,801 H 1,815 L 1,762 C 1,78413 Jul 2026 O 1,784 H 1,805 L 1,765 C 1,76914 Jul 2026 O 1,770 H 1,770 L 1,727 C 1,75015 Jul 2026 O 1,755 H 1,782 L 1,747 C 1,76216 Jul 2026 O 1,762 H 1,789 L 1,728 C 1,74017 Jul 2026 O 1,745 H 1,746 L 1,671 C 1,69620 Jul 2026 O 1,681 H 1,760 L 1,681 C 1,72021 Jul 2026 O 1,739 H 1,741 L 1,576 C 1,61622 Jul 2026 O 1,620 H 1,635 L 1,574 C 1,59923 Jul 2026 O 1,585 H 1,599 L 1,499 C 1,51824 Jul 2026 O 1,495 H 1,523 L 1,464 C 1,49727 Jul 2026 O 1,494 H 1,540 L 1,462 C 1,49028 Jul 2026 O 1,485 H 1,490 L 1,430 C 1,44229 Jul 2026 O 1,449 H 1,521 L 1,449 C 1,50330 Jul 2026 O 1,503 H 1,506 L 1,457 C 1,46131 Jul 2026 O 1,461 H 1,489 L 1,445 C 1,4823 Aug 2026 O 1,483 H 1,491 L 1,460 C 1,4634 Aug 2026 O 1,475 H 1,498 L 1,445 C 1,4495 Aug 2026 O 1,460 H 1,468 L 1,421 C 1,4586 Aug 2026 O 1,468 H 1,484 L 1,450 C 1,4557 Aug 2026 O 1,458 H 1,465 L 1,431 C 1,44010 Aug 2026 O 1,450 H 1,495 L 1,436 C 1,48711 Aug 2026 O 1,495 H 1,516 L 1,464 C 1,49212 Aug 2026 O 1,499 H 1,506 L 1,480 C 1,49913 Aug 2026 O 1,500 H 1,511 L 1,493 C 1,50714 Aug 2026 O 1,510 H 1,536 L 1,489 C 1,52517 Aug 2026 O 1,550 H 1,552 L 1,514 C 1,53418 Aug 2026 O 768.8 H 776.9 L 745.7 C 760.219 Aug 2026 O 755.0 H 767.8 L 732.9 C 736.720 Aug 2026 O 737.1 H 748.4 L 722.5 C 739.821 Aug 2026 O 743.0 H 752.0 L 729.7 C 748.824 Aug 2026 O 748.8 H 750.0 L 726.5 C 729.625 Aug 2026 O 729.9 H 736.9 L 716.1 C 721.926 Aug 2026 O 724.0 H 733.9 L 714.2 C 728.627 Aug 2026 O 728.0 H 736.5 L 720.2 C 731.528 Aug 2026 O 733.0 H 737.9 L 717.3 C 723.331 Aug 2026 O 724.0 H 729.0 L 712.0 C 714.61 Sep 2026 O 719.1 H 743.9 L 706.7 C 740.42 Sep 2026 O 740.0 H 749.8 L 725.7 C 745.53 Sep 2026 O 746.0 H 766.2 L 743.9 C 759.84 Sep 2026 O 771.0 H 772.8 L 754.1 C 760.57 Sep 2026 O 762.8 H 768.8 L 754.7 C 760.28 Sep 2026 O 758.1 H 762.0 L 742.0 C 745.09 Sep 2026 O 741.8 H 749.9 L 724.0 C 724.910 Sep 2026 O 718.8 H 735.4 L 718.0 C 719.711 Sep 2026 O 715.1 H 726.4 L 706.4 C 719.915 Sep 2026 O 718.5 H 718.5 L 694.3 C 698.216 Sep 2026 O 698.2 H 701.0 L 676.6 C 695.217 Sep 2026 O 699.9 H 700.0 L 681.0 C 693.918 Sep 2026 O 695.0 H 701.9 L 686.3 C 698.721 Sep 2026 O 695.0 H 726.0 L 683.0 C 714.522 Sep 2026 O 711.8 H 728.2 L 705.3 C 706.823 Sep 2026 O 706.8 H 717.0 L 705.0 C 712.024 Sep 2026 O 705.0 H 710.1 L 692.1 C 697.825 Sep 2026 O 699.8 H 699.8 L 685.5 C 692.028 Sep 2026 O 690.3 H 691.0 L 676.6 C 678.729 Sep 2026 O 675.3 H 690.0 L 669.6 C 684.430 Sep 2026 O 682.6 H 702.0 L 674.7 C 676.71 Oct 2026 O 676.7 H 691.4 L 667.9 C 682.05 Oct 2026 O 685.0 H 694.0 L 668.0 C 677.66 Oct 2026 O 675.0 H 714.5 L 672.5 C 710.9

Against the market

same 90 sessions · every line starts at 0%
Kirloskar Pneumatic Company LimitedNIFTY 50 (market)
-75%-50%-25%0%+25%+50%29 May 20263 Aug 20266 Oct 2026KIRLPNU -54.8%KIRLPNU -54.8%NIFTY 50 -3.3%NIFTY 50 -3.3%

No sector index is mapped for this company, so only the market is shown.

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−10result · 22 Jul 2026T+10NIFTY 50 +1.8%8 Jul 2026 run-up close +8.0% high +11.4% low +6.8%9 Jul 2026 run-up close +10.3% high +10.7% low +8.3%10 Jul 2026 run-up close +10.4% high +12.3% low +9.0%13 Jul 2026 run-up close +9.4% high +11.7% low +9.2%14 Jul 2026 run-up close +8.3% high +9.5% low +6.9%15 Jul 2026 run-up close +9.0% high +10.3% low +8.1%16 Jul 2026 run-up close +7.7% high +10.7% low +6.9%17 Jul 2026 run-up close +4.9% high +8.0% low +3.4%20 Jul 2026 run-up close +6.4% high +8.9% low +4.0%21 Jul 2026 run-up close 0.0% high +7.7% low -2.5%22 Jul 2026 result day close -1.1% high +1.2% low -2.6%23 Jul 2026 T+1 close -6.1% high -1.1% low -7.2%24 Jul 2026 T+2 close -7.4% high -5.7% low -9.4%27 Jul 2026 T+3 close -7.8% high -4.7% low -9.5%28 Jul 2026 T+4 close -10.8% high -7.8% low -11.5%29 Jul 2026 T+5 close -7.0% high -5.9% low -10.4%30 Jul 2026 T+6 close -9.6% high -6.8% low -9.9%31 Jul 2026 T+7 close -8.3% high -7.9% low -10.6%3 Aug 2026 T+8 close -9.5% high -7.7% low -9.7%4 Aug 2026 T+9 close -10.3% high -7.3% low -10.6%5 Aug 2026 T+10 close -9.8% high -9.2% low -12.1%-1.1% on the dayNIFTY 50 +1.8%Share -9.8%
After 10 sessions -9.8% ₹1,616.10 on 21 Jul → ₹1,458.00 on 5 Aug
On the result day -1.1% close on 22 Jul against the close before
Highest it traded +1.2% ₹1,634.90 on 22 Jul · best close -1.1%
Lowest it traded -12.1% ₹1,421.20 on 5 Aug · worst close -10.8%
Q4FY26 28 Apr 2026
-20%0%+20%−10result+10NIFTY 50 -2.8%13 Apr 2026 run-up close -14.5% high -13.7% low -19.5%15 Apr 2026 run-up close -13.1% high -11.6% low -14.0%16 Apr 2026 run-up close -13.7% high -12.2% low -14.1%17 Apr 2026 run-up close -12.8% high -11.3% low -14.3%20 Apr 2026 run-up close -5.8% high -5.3% low -13.1%21 Apr 2026 run-up close -6.0% high -5.1% low -7.3%22 Apr 2026 run-up close -6.4% high -5.3% low -6.8%23 Apr 2026 run-up close -8.3% high -6.1% low -8.5%24 Apr 2026 run-up close -7.7% high -6.6% low -8.9%27 Apr 2026 run-up close 0.0% high +4.3% low -7.0%28 Apr 2026 result day close +5.3% high +7.9% low +1.7%29 Apr 2026 T+1 close +4.5% high +6.6% low +3.9%30 Apr 2026 T+2 close +3.8% high +6.2% low +2.9%4 May 2026 T+3 close +7.9% high +9.7% low +4.5%5 May 2026 T+4 close +5.2% high +8.0% low +4.6%6 May 2026 T+5 close +6.8% high +8.1% low +4.3%7 May 2026 T+6 close +9.8% high +10.8% low +6.8%8 May 2026 T+7 close +7.7% high +11.4% low +7.0%11 May 2026 T+8 close +5.1% high +7.6% low +4.6%12 May 2026 T+9 close +3.3% high +6.0% low +2.1%13 May 2026 T+10 close +0.8% high +4.7% low +0.1%+0.8%-2.8%
+0.8% after 10 · high +11.4% · low +0.1%
Q3FY26 27 Jan 2026
-10%0%+10%+20%−10result+10NIFTY 50 +3.5%9 Jan 2026 run-up close -1.7% high +0.4% low -2.3%12 Jan 2026 run-up close -2.6% high -1.9% low -5.0%13 Jan 2026 run-up close -1.6% high -1.2% low -2.9%14 Jan 2026 run-up close +0.1% high +0.8% low -2.8%16 Jan 2026 run-up close +4.0% high +4.9% low -2.4%19 Jan 2026 run-up close +4.4% high +5.4% low -1.2%20 Jan 2026 run-up close +3.0% high +5.3% low +1.9%21 Jan 2026 run-up close +1.6% high +3.2% low 0.0%22 Jan 2026 run-up close +4.3% high +5.0% low +0.3%23 Jan 2026 run-up close 0.0% high +4.9% low -2.2%27 Jan 2026 result day close +3.2% high +6.2% low -2.4%28 Jan 2026 T+1 close +5.5% high +6.1% low +2.6%29 Jan 2026 T+2 close +7.2% high +7.8% low +5.0%30 Jan 2026 T+3 close +6.8% high +9.0% low +2.6%2 Feb 2026 T+4 close +8.0% high +8.6% low +5.3%3 Feb 2026 T+5 close +9.9% high +13.1% low +8.4%4 Feb 2026 T+6 close +7.1% high +10.1% low +6.4%5 Feb 2026 T+7 close +7.7% high +8.7% low +6.6%6 Feb 2026 T+8 close +7.5% high +8.6% low +6.6%9 Feb 2026 T+9 close +10.4% high +14.4% low +7.2%10 Feb 2026 T+10 close +11.0% high +11.7% low +9.2%+11.0%+3.5%
+11.0% after 10 · high +14.4% · low -2.4%
Q2FY26 29 Oct 2025
-10%0%+10%−10result+10NIFTY 50 -0.2%14 Oct 2025 run-up close +2.1% high +3.5% low +1.5%15 Oct 2025 run-up close +1.1% high +3.0% low +0.6%16 Oct 2025 run-up close +0.1% high +2.0% low -0.3%17 Oct 2025 run-up close +0.7% high +0.8% low -1.5%20 Oct 2025 run-up close +0.4% high +1.5% low -0.1%21 Oct 2025 run-up close +2.4% high +2.9% low +0.3%23 Oct 2025 run-up close +2.6% high +3.4% low +1.4%24 Oct 2025 run-up close +3.0% high +5.6% low +2.2%27 Oct 2025 run-up close +0.7% high +3.4% low +0.2%28 Oct 2025 run-up close 0.0% high +1.3% low -4.5%29 Oct 2025 result day close -0.5% high +4.1% low -2.0%30 Oct 2025 T+1 close -1.2% high +0.6% low -1.6%31 Oct 2025 T+2 close -3.0% high -0.5% low -3.3%3 Nov 2025 T+3 close -3.0% high -1.2% low -3.3%4 Nov 2025 T+4 close -4.2% high -1.6% low -5.6%6 Nov 2025 T+5 close -6.7% high -2.9% low -7.9%7 Nov 2025 T+6 close -7.3% high -6.3% low -8.9%10 Nov 2025 T+7 close -8.6% high -6.8% low -8.8%11 Nov 2025 T+8 close -6.4% high -5.9% low -9.5%12 Nov 2025 T+9 close -6.0% high -4.7% low -7.1%13 Nov 2025 T+10 close -3.6% high +2.3% low -6.2%-0.2%-3.6%
-3.6% after 10 · high +4.1% · low -9.5%

Ten sessions after each result

share vs market · move from the close before the result
ShareNIFTY 50
-10%0%+10%+20%Q4FY23Q4FY23 · Share -0.5%-0.5Q4FY23 · NIFTY 50 +2.7%Q1FY24Q1FY24 · Share -5.2%-5.2Q1FY24 · NIFTY 50 -2.3%Q2FY24Q2FY24 · NIFTY 50 -9.7%Q3FY24Q3FY24 · Share +7.6%+7.6Q3FY24 · NIFTY 50 +1.5%Q4FY24Q4FY24 · Share +16.6%+16.6Q4FY24 · NIFTY 50 -2.1%Q1FY25Q1FY25 · Share -5.0%-5.0Q1FY25 · NIFTY 50 -1.9%Q2FY25Q2FY25 · Share +7.4%+7.4Q2FY25 · NIFTY 50 -0.2%Q3FY25Q3FY25 · Share +4.7%+4.7Q3FY25 · NIFTY 50 +0.4%Q4FY25Q4FY25 · Share -2.7%-2.7Q4FY25 · NIFTY 50 +2.8%Q1FY26Q1FY26 · Share +3.7%+3.7Q1FY26 · NIFTY 50 -1.9%Q2FY26Q2FY26 · Share -3.6%-3.6Q2FY26 · NIFTY 50 -0.2%Q3FY26Q3FY26 · Share +11.0%+11.0Q3FY26 · NIFTY 50 +3.5%Q4FY26Q4FY26 · Share +0.8%+0.8Q4FY26 · NIFTY 50 -2.8%Q1FY27Q1FY27 · Share -9.8%-9.8Q1FY27 · NIFTY 50 +1.8%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 22 Jul 2026 +0.2% -6.1% -9.8% +1.8% -11.6% — 0.9 Rev 8% · PAT 31% YoY
Q4FY26 28 Apr 2026 +2.0% +4.5% +0.8% -2.8% +3.7% — 6.1 —
Q3FY26 27 Jan 2026 +0.7% +5.5% +11.0% +3.5% +7.4% — 2.7 Rev 19% · PAT 13% YoY
Q2FY26 29 Oct 2025 -1.6% -1.2% -3.6% -0.2% -3.4% — 3.1 Rev -10% · PAT -35% YoY
Q1FY26 23 Jul 2025 -0.3% -1.0% +3.7% -1.9% +5.6% — 1.6 Rev 2% · PAT -6% YoY
Q4FY25 25 Apr 2025 +2.4% -6.5% -2.7% +2.8% -5.5% — 2.5 —
Q3FY25 29 Jan 2025 +0.2% +9.9% +4.7% +0.4% +4.3% — 2.6 —
Q2FY25 28 Oct 2024 +3.1% +5.8% +7.4% -0.2% +7.5% — 7.4 —
Q1FY25 22 Jul 2024 -7.4% -2.1% -5.0% -1.9% -3.1% — 1.1 —
Q4FY24 26 Apr 2024 +3.5% +14.9% +16.6% -2.1% +18.7% — 14.4 —
Q3FY24 25 Jan 2024 +0.4% +3.8% +7.6% +1.5% +6.0% — 2.0 —
Q2FY24 20 Oct 2023 -1.3% -5.8% — -9.7% — — 1.3 —
Q1FY24 21 Jul 2023 -1.2% -1.3% -5.2% -2.3% -2.9% — 1.5 —
Q4FY23 28 Apr 2023 -0.8% +0.6% -0.5% +2.7% -3.2% — 0.9 —

Reported figures

₹ crore; from the exchange's XBRL filings
Revenue ₹ cr
Q1FY24 · 242242Q1FY24Q2FY24 · 281281Q2FY24Q3FY24 · 308308Q3FY24Q4FY24 · 489489Q4FY24Q1FY25 · 275275Q1FY25Q2FY25 · 430430Q2FY25Q3FY25 · 342342Q3FY25Q1FY26 · 281281Q1FY26Q2FY26 · 386386Q2FY26Q3FY26 · 406406Q3FY26Q4FY26 · 711711Q4FY26Q1FY27 · 303303Q1FY27
Net profit ₹ cr
Q1FY24 · 1717Q1FY24Q2FY24 · 2020Q2FY24Q3FY24 · 3434Q3FY24Q4FY24 · 6060Q4FY24Q1FY25 · 2626Q1FY25Q2FY25 · 6767Q2FY25Q3FY25 · 3636Q3FY25Q1FY26 · 2525Q1FY26Q2FY26 · 4343Q2FY26Q3FY26 · 4141Q3FY26Q4FY26 · 143143Q4FY26Q1FY27 · 3333Q1FY27
QuarterPeriod endRevenueYoYPATYoYOp. marginEPS
Q1FY27 30 Jun 2026 303 +7.6% 33 +31.2% 15.0% 5.15
Q4FY26 31 Mar 2026 711 — 143 — 26.7% 22.14
Q3FY26 31 Dec 2025 406 +18.8% 41 +12.8% 15.0% 6.40
Q2FY26 30 Sep 2025 386 -10.3% 43 -35.1% 15.1% 6.75
Q1FY26 30 Jun 2025 281 +2.3% 25 -5.9% 11.8% 3.89
Q3FY25 31 Dec 2024 342 — 36 — 14.4% 5.67
Q2FY25 30 Sep 2024 430 — 67 — 21.7% 10.42
Q1FY25 30 Jun 2024 275 — 26 — 14.3% 4.15
Q4FY24 31 Mar 2024 489 — 60 — 17.0% 9.31
Q3FY24 31 Dec 2023 308 — 34 — 17.1% 5.40
Q2FY24 30 Sep 2023 281 — 20 — 11.2% 3.12
Q1FY24 30 Jun 2023 242 — 17 — 10.9% 2.77
Q1FY27 21 Jul 2026 read: strong failure -11.6% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
Q4FY26 27 Apr 2026 read: strong success +3.7% vs market over 10 sessions
  • Ran up 29% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 5.3x its prior month in the fortnight before.
Q3FY26 23 Jan 2026 read: strong success +7.4% vs market over 10 sessions
  • The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
Q2FY26 28 Oct 2025 read: unfavourable success -3.4% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.2x its prior month in the fortnight before.
Q1FY26 22 Jul 2025 read: favourable success +5.6% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.7x its prior month in the fortnight before.
  • Its usual reversal pattern did not hold this quarter.
Q4FY25 24 Apr 2025 read: favourable failure -5.5% vs market over 10 sessions
  • Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • Volume ran 3.3x its prior month in the fortnight before.
Q3FY25 28 Jan 2025 unread +4.3% vs market over 10 sessions
  • Fell 40% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q2FY25 25 Oct 2024 unread +7.5% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.2x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.
Q1FY25 20 Jul 2024 unread -3.1% vs market over 10 sessions
  • Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.
Q4FY24 25 Apr 2024 unread +18.7% vs market over 10 sessions
  • Ran up 32% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 6.9x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.
Q3FY24 24 Jan 2024 unread +6.0% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q1FY24 21 Jul 2023 unread -2.9% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.