Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Tata Consultancy Services Ltd. · TCS

NIFTY IT Information Technology F&O Nifty 500
Next result 8 Oct 2026 · Q2FY27
₹2,100.00
-0.68% on the day
Close 6 Oct 2026 · 52w ₹1,982 – ₹3,324
85.4 score · strong read 6 Oct 2026 · rank 1/11
±3.5% typical move on its results, either way

What this means, in plain words

our calculation from its own record · read on 6 Oct 2026 · not advice
TCSTata Consultancy Services Ltd.
▲ Leaning up
56%chance it rises
after the result
Entry reference₹2,114.40last close before the read
Upside reference₹2,204.94+4.3% · median rise after past results
Downside reference₹2,029.45-4.0% · median fall after past results
-4.0%+4.3%
Rose after 9 of its last 16 results · averaging +1.1% over ten sessions · typical move ±3.5% · full evidence over 16 results · rank 1 of 11 reporting that week Our record on this kind of call: names we lean up on beat Nifty 42% of the time, against 37% for every name read — judged after the fact on the track record.

The daily read · from the close of 6 Oct

That day's whole field
57.7
score /100
rank 319 of 856
48% chance it beats
Nifty in 10 sessions

In the middle of the field

Entry reference₹2,100.00close 6 Oct
Upside reference₹2,156.87+2.7% · typical 10-session rise
Downside reference₹2,007.18-4.4% · typical 10-session fall
-4.4%+2.7%

-8.8% over 30 sessions · -3.3% vs Nifty over 90 · -5.4% vs its sector · 9% of its 52-week range. Layer percentiles across the field: L2 momentum 25.6, L3 vs market 3.3, L4 vs sector 20.3, L5 own record 67.5. The references are its own median ten-session rise and fall over the past year — arithmetic on its own history, not a price goal.

Its daily score over the last 60 sessions, oldest to newest; green when it sat in the top fifth, red in the bottom fifth. Of the 49 judged, 14 went the way its half of the field leaned.

How it has moved

All performers
WindowMovevs Niftyvs sector vs itself How it movedRank
Week28 Sep on · 6 sessions +0.9% +2.4% +1.0% 66th pct Mon 28 · -0.5%Tue 29 · -1.8%Wed 30 · +0.9%Thu 1 · +1.2%Mon 5 · +1.9%Tue 6 · -0.7%3 of 6 up 181 of 856
Month1 Sep on · 24 sessions -12.5% -7.1% -2.7% 12th pct w/c 31 Aug · -4.0%w/c 7 Sep · -4.5%w/c 14 Sep · -4.4%w/c 21 Sep · -1.1%w/c 28 Sep · -0.3%w/c 5 Oct · +1.2%6 of 24 up 760 of 856
Quarter7 Jul on · 64 sessions +2.1% +8.8% -1.1% 74th pct w/c 6 Jul · +0.6%w/c 13 Jul · +9.7%w/c 20 Jul · -0.6%w/c 27 Jul · +4.9%w/c 3 Aug · +3.7%w/c 10 Aug · -3.7%w/c 17 Aug · -2.5%w/c 24 Aug · +1.7%w/c 31 Aug · -1.6%w/c 7 Sep · -4.5%w/c 14 Sep · -4.4%w/c 21 Sep · -1.1%w/c 28 Sep · -0.3%w/c 5 Oct · +1.2%27 of 64 up 299 of 856
Half year7 Apr on · 125 sessions -15.1% -14.3% -7.0% 47th pct Apr 26 · +0.0%May 26 · -8.7%Jun 26 · -10.1%Jul 26 · +16.4%Aug 26 · +1.4%Sep 26 · -14.5%Oct 26 · +2.4%54 of 125 up 772 of 855
Year7 Oct on · 246 sessions -29.7% -20.6% -10.8% 37th pct Oct 25 · +2.3%Nov 25 · +2.6%Dec 25 · +2.2%Jan 26 · -2.6%Feb 26 · -15.6%Mar 26 · -10.6%Apr 26 · +4.9%May 26 · -8.7%Jun 26 · -10.1%Jul 26 · +16.4%Aug 26 · +1.4%Sep 26 · -14.5%Oct 26 · +2.4%111 of 246 up 712 of 855
vs itself: where the move sits among this share's own moves of the same length over the past year. Our calculation, not advice.

The read

made on the morning of 6 Oct 2026 for Q2FY27
strong

Strong — top fifth of the companies reporting that week, on this screen's composite: rank 1 of 11, composite 85.4 out of 100. Moves 3.5% on results on average; falling while the index rises.

Across every post-mortem on this site, companies read strong went up over the next ten sessions — the way the label points — in 352 of 1096 (32%), averaging -0.8% against the market. Track record

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

The read · morning of 6 Oct 2026

for Q2FY27 on 8 Oct 2026
strong rank 1 of 11 reporting composite 85.4
full evidence · 16 results

Moves 3.5% on results on average; falling while the index rises.

Reactivity · 0% 74
Momentum · 15% 30
vs market · 0% 20
vs sector · 0% 16
Own record · 85% 95

Each layer is a percentile among this week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.15 × 30.0 + 0.85 × 95.0 = 85.4

⚑ Distribution signature — falling while the index rises ⚑ Result timing assumed (after market)

Reactivity

Over the last 16 results the average absolute move from the session before the announcement to the session after was 3.5%. The largest was 7.8% (Q1FY24). The pre-result trend has continued and reversed in roughly equal measure, so the trend carries no historical information here.

Typical move (T-1 → T+1)
3.5%
Median move
3.2%
Biggest
+7.8% (Q1FY24)
Up after 10 sessions
56% of 16
Mean 10-session return
+1.1%
Mean 10-session vs market
+0.4%
Volume on result day
2.6× normal
Pattern
Mixed

Going in

Down 8.0% over 30 sessions, -7.1% over 90 sessions. Sitting at the 10th percentile of its 52-week range. Closed above its 20-day average on 10% of the last 30 sessions. Delivery volumes have been running 1.2 points higher than the 90-day average.

Normally tracks NIFTY 50 at a correlation of 0.48; over the last 30 sessions that has run at 0.00 (4.8 standard deviations from its own norm). Over 30 sessions it has lagged what its beta of 0.79 to the index would account for, by 2.5 percentage points. It has broken from the index while lagging what its beta would account for, which is a caution flag on the screen.

sector →↑ market

Where it sits

Lags market and sector over 90 sessions: -1.4% against the market, -4.8% against NIFTY IT. Up and right is ahead of both; down and left is behind both.

Numbers behind the scores
Share of reactions upward
44%
Continuation ratio
55%
Move spread (SD)
2.4%
Average gap at open
+0.37%
30-session return
-8.0%
90-session return
-7.1%
Since last result
+2.2% (59 sessions)
20-DMA vs 50-DMA
-5.4%
Sessions above 20-DMA
10%
Position in 52-week range
10%
Delivery, 30 / 90 sessions
49.6% / 48.3%
Delivery trend
1.3 pp
Benchmark
NIFTY 50
Correlation, 30 sessions / norm
0.00 / 0.48
Correlation break
4.82 SD
Beta, 30 / 90 sessions
0.01 / 1.03
Alpha, 30 sessions
-2.5%
Market regime
distribution
Sector index
NIFTY IT
vs sector, 30 / 90 sessions
-0.3% / -4.8%
Sector correlation / norm
0.75 / 0.86
Quadrant score
10
Evidence
full · 16 results used
Price band
bluechip

What its results record says

16 results · ten sessions after each · from the close before the result
Up after ten sessions 9 of 16 mean +1.0% · median +1.1%
Best point reached +1.1% median · as high as +11.8%
Worst point reached -2.4% median · as low as -8.3%
Traded 5% above 6 of 16 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-10%0%+10%+20%+5% markQ1FY23 · worst -8.3%, best -2.7%, ended -3.0%Q1FY23Q2FY23 · worst -1.6%, best +1.4%, ended +1.4%Q2FY23Q3FY23 · worst +1.3%, best +4.6%, ended +4.4%Q3FY23Q4FY23 · worst -4.7%, best -0.7%, ended -0.7%Q4FY23Q1FY24 · worst +2.5%, best +7.8%, ended +4.2%Q1FY24Q2FY24 · worst -7.6%, best -1.1%, ended -7.2%Q2FY24Q3FY24 · worst +1.8%, best +5.6%, ended +1.8%Q3FY24Q4FY24 · worst -4.5%, best -1.5%, ended -4.5%Q4FY24Q1FY25 · worst +6.3%, best +11.8%, ended +11.7%Q1FY25Q2FY25 · worst -5.0%, best -1.8%, ended -4.0%Q2FY25Q3FY25 · worst -0.1%, best +6.2%, ended +2.8%Q3FY25Q4FY25 · worst -0.5%, best +7.0%, ended +7.0%Q4FY25Q2FY26 · worst -3.3%, best +0.8%, ended +0.8%Q2FY26Q3FY26 · worst -4.2%, best +0.9%, ended -2.9%Q3FY26Q4FY26 · worst -7.4%, best +0.8%, ended -5.5%Q4FY26Q1FY27 · worst +1.0%, best +10.7%, ended +10.0%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Intraday · 6 Oct 2026

5-minute candles from 5paisa · 13 sessions on file → · test patterns →
Open ₹2,101.90 High ₹2,115.00 Low ₹2,082.70 Close ₹2,100.00 ▼ -0.09% in the session
2,1152,0992,08309:1510:0011:0012:0013:0014:0015:0015:2909:15 · O 2,102 · H 2,115 · L 2,097 · C 2,11009:20 · O 2,110 · H 2,115 · L 2,108 · C 2,10909:25 · O 2,108 · H 2,111 · L 2,104 · C 2,10509:30 · O 2,105 · H 2,106 · L 2,102 · C 2,10409:35 · O 2,105 · H 2,105 · L 2,099 · C 2,10309:40 · O 2,103 · H 2,105 · L 2,092 · C 2,09209:45 · O 2,092 · H 2,101 · L 2,092 · C 2,10109:50 · O 2,101 · H 2,102 · L 2,100 · C 2,10209:55 · O 2,102 · H 2,104 · L 2,101 · C 2,10110:00 · O 2,101 · H 2,103 · L 2,100 · C 2,10010:05 · O 2,100 · H 2,101 · L 2,095 · C 2,09610:10 · O 2,096 · H 2,099 · L 2,093 · C 2,09810:15 · O 2,098 · H 2,100 · L 2,097 · C 2,09810:20 · O 2,098 · H 2,099 · L 2,096 · C 2,09710:25 · O 2,096 · H 2,097 · L 2,093 · C 2,09410:30 · O 2,094 · H 2,095 · L 2,093 · C 2,09510:35 · O 2,095 · H 2,098 · L 2,094 · C 2,09710:40 · O 2,097 · H 2,097 · L 2,095 · C 2,09610:45 · O 2,096 · H 2,098 · L 2,093 · C 2,09710:50 · O 2,097 · H 2,097 · L 2,094 · C 2,09610:55 · O 2,095 · H 2,095 · L 2,090 · C 2,09311:00 · O 2,093 · H 2,095 · L 2,091 · C 2,09211:05 · O 2,092 · H 2,095 · L 2,092 · C 2,09511:10 · O 2,095 · H 2,095 · L 2,093 · C 2,09411:15 · O 2,094 · H 2,095 · L 2,092 · C 2,09511:20 · O 2,094 · H 2,095 · L 2,093 · C 2,09411:25 · O 2,094 · H 2,096 · L 2,092 · C 2,09411:30 · O 2,094 · H 2,097 · L 2,094 · C 2,09611:35 · O 2,095 · H 2,097 · L 2,094 · C 2,09611:40 · O 2,096 · H 2,098 · L 2,095 · C 2,09711:45 · O 2,097 · H 2,099 · L 2,096 · C 2,09711:50 · O 2,097 · H 2,097 · L 2,092 · C 2,09411:55 · O 2,094 · H 2,095 · L 2,092 · C 2,09312:00 · O 2,093 · H 2,096 · L 2,093 · C 2,09512:05 · O 2,095 · H 2,096 · L 2,092 · C 2,09212:10 · O 2,092 · H 2,092 · L 2,089 · C 2,09112:15 · O 2,091 · H 2,092 · L 2,090 · C 2,09012:20 · O 2,090 · H 2,092 · L 2,084 · C 2,08712:25 · O 2,087 · H 2,088 · L 2,086 · C 2,08712:30 · O 2,087 · H 2,088 · L 2,087 · C 2,08812:35 · O 2,088 · H 2,090 · L 2,087 · C 2,08912:40 · O 2,089 · H 2,092 · L 2,088 · C 2,09112:45 · O 2,091 · H 2,093 · L 2,090 · C 2,09012:50 · O 2,091 · H 2,091 · L 2,088 · C 2,08912:55 · O 2,089 · H 2,090 · L 2,087 · C 2,08713:00 · O 2,088 · H 2,088 · L 2,085 · C 2,08613:05 · O 2,086 · H 2,088 · L 2,085 · C 2,08813:10 · O 2,088 · H 2,088 · L 2,084 · C 2,08513:15 · O 2,085 · H 2,085 · L 2,083 · C 2,08513:20 · O 2,085 · H 2,085 · L 2,084 · C 2,08513:25 · O 2,085 · H 2,085 · L 2,084 · C 2,08513:30 · O 2,085 · H 2,087 · L 2,085 · C 2,08613:35 · O 2,086 · H 2,088 · L 2,085 · C 2,08713:40 · O 2,087 · H 2,088 · L 2,085 · C 2,08613:45 · O 2,086 · H 2,087 · L 2,083 · C 2,08513:50 · O 2,085 · H 2,086 · L 2,084 · C 2,08513:55 · O 2,085 · H 2,087 · L 2,084 · C 2,08714:00 · O 2,086 · H 2,088 · L 2,086 · C 2,08714:05 · O 2,087 · H 2,089 · L 2,086 · C 2,08814:10 · O 2,088 · H 2,088 · L 2,086 · C 2,08814:15 · O 2,088 · H 2,089 · L 2,085 · C 2,08814:20 · O 2,088 · H 2,090 · L 2,087 · C 2,08714:25 · O 2,087 · H 2,088 · L 2,086 · C 2,08614:30 · O 2,086 · H 2,089 · L 2,085 · C 2,08914:35 · O 2,089 · H 2,090 · L 2,088 · C 2,08914:40 · O 2,089 · H 2,090 · L 2,088 · C 2,08914:45 · O 2,089 · H 2,091 · L 2,089 · C 2,09014:50 · O 2,090 · H 2,092 · L 2,089 · C 2,09114:55 · O 2,091 · H 2,092 · L 2,090 · C 2,09115:00 · O 2,091 · H 2,093 · L 2,090 · C 2,09215:05 · O 2,092 · H 2,094 · L 2,091 · C 2,09215:10 · O 2,091 · H 2,094 · L 2,088 · C 2,09415:29 · O 2,100 · H 2,100 · L 2,100 · C 2,100
2,1152,0992,08309:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 2,102 · H 2,115 · L 2,097 · C 2,10509:30 · O 2,105 · H 2,106 · L 2,092 · C 2,09209:45 · O 2,092 · H 2,104 · L 2,092 · C 2,10110:00 · O 2,101 · H 2,103 · L 2,093 · C 2,09810:15 · O 2,098 · H 2,100 · L 2,093 · C 2,09410:30 · O 2,094 · H 2,098 · L 2,093 · C 2,09610:45 · O 2,096 · H 2,098 · L 2,090 · C 2,09311:00 · O 2,093 · H 2,095 · L 2,091 · C 2,09411:15 · O 2,094 · H 2,096 · L 2,092 · C 2,09411:30 · O 2,094 · H 2,098 · L 2,094 · C 2,09711:45 · O 2,097 · H 2,099 · L 2,092 · C 2,09312:00 · O 2,093 · H 2,096 · L 2,089 · C 2,09112:15 · O 2,091 · H 2,092 · L 2,084 · C 2,08712:30 · O 2,087 · H 2,092 · L 2,087 · C 2,09112:45 · O 2,091 · H 2,093 · L 2,087 · C 2,08713:00 · O 2,088 · H 2,088 · L 2,084 · C 2,08513:15 · O 2,085 · H 2,085 · L 2,083 · C 2,08513:30 · O 2,085 · H 2,088 · L 2,085 · C 2,08613:45 · O 2,086 · H 2,087 · L 2,083 · C 2,08714:00 · O 2,086 · H 2,089 · L 2,086 · C 2,08814:15 · O 2,088 · H 2,090 · L 2,085 · C 2,08614:30 · O 2,086 · H 2,090 · L 2,085 · C 2,08914:45 · O 2,089 · H 2,092 · L 2,089 · C 2,09115:00 · O 2,091 · H 2,094 · L 2,088 · C 2,09415:15 · O 2,100 · H 2,100 · L 2,100 · C 2,100

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
2,4952,2361,97729 May 20263 Aug 20266 Oct 202629 May 2026 O 2,291 H 2,334 L 2,235 C 2,2591 Jun 2026 O 2,284 H 2,335 L 2,280 C 2,2972 Jun 2026 O 2,320 H 2,457 L 2,316 C 2,4473 Jun 2026 O 2,393 H 2,393 L 2,225 C 2,2424 Jun 2026 O 2,242 H 2,253 L 2,217 C 2,2415 Jun 2026 O 2,263 H 2,272 L 2,192 C 2,1998 Jun 2026 O 2,170 H 2,177 L 2,143 C 2,1519 Jun 2026 O 2,174 H 2,174 L 2,133 C 2,15110 Jun 2026 O 2,151 H 2,181 L 2,145 C 2,15411 Jun 2026 O 2,127 H 2,155 L 2,110 C 2,13612 Jun 2026 O 2,150 H 2,168 L 2,138 C 2,16115 Jun 2026 O 2,192 H 2,192 L 2,159 C 2,16216 Jun 2026 O 2,167 H 2,209 L 2,161 C 2,19917 Jun 2026 O 2,209 H 2,231 L 2,201 C 2,22318 Jun 2026 O 2,209 H 2,214 L 2,182 C 2,20319 Jun 2026 O 2,105 H 2,138 L 2,060 C 2,12522 Jun 2026 O 2,132 H 2,157 L 2,121 C 2,12823 Jun 2026 O 2,111 H 2,114 L 2,055 C 2,06024 Jun 2026 O 2,061 H 2,121 L 2,061 C 2,10925 Jun 2026 O 2,134 H 2,149 L 2,088 C 2,09529 Jun 2026 O 2,090 H 2,105 L 2,071 C 2,09830 Jun 2026 O 2,090 H 2,104 L 2,019 C 2,0321 Jul 2026 O 2,040 H 2,052 L 1,977 C 1,9832 Jul 2026 O 2,008 H 2,077 L 2,003 C 2,0683 Jul 2026 O 2,100 H 2,117 L 2,085 C 2,0946 Jul 2026 O 2,090 H 2,093 L 2,051 C 2,0587 Jul 2026 O 2,050 H 2,123 L 2,049 C 2,0968 Jul 2026 O 2,094 H 2,110 L 2,049 C 2,0589 Jul 2026 O 2,058 H 2,065 L 2,016 C 2,05010 Jul 2026 O 2,105 H 2,133 L 2,065 C 2,06913 Jul 2026 O 2,075 H 2,205 L 2,065 C 2,18214 Jul 2026 O 2,183 H 2,228 L 2,179 C 2,20115 Jul 2026 O 2,174 H 2,203 L 2,145 C 2,18916 Jul 2026 O 2,206 H 2,231 L 2,188 C 2,20117 Jul 2026 O 2,225 H 2,275 L 2,215 C 2,26920 Jul 2026 O 2,280 H 2,283 L 2,245 C 2,25121 Jul 2026 O 2,245 H 2,260 L 2,219 C 2,22122 Jul 2026 O 2,216 H 2,227 L 2,201 C 2,20823 Jul 2026 O 2,204 H 2,250 L 2,194 C 2,24324 Jul 2026 O 2,205 H 2,264 L 2,205 C 2,25427 Jul 2026 O 2,286 H 2,315 L 2,272 C 2,29628 Jul 2026 O 2,325 H 2,417 L 2,323 C 2,39829 Jul 2026 O 2,440 H 2,476 L 2,415 C 2,44730 Jul 2026 O 2,440 H 2,495 L 2,423 C 2,43231 Jul 2026 O 2,385 H 2,391 L 2,326 C 2,3663 Aug 2026 O 2,384 H 2,474 L 2,383 C 2,4744 Aug 2026 O 2,463 H 2,467 L 2,435 C 2,4605 Aug 2026 O 2,460 H 2,461 L 2,408 C 2,4136 Aug 2026 O 2,417 H 2,435 L 2,369 C 2,3737 Aug 2026 O 2,375 H 2,458 L 2,375 C 2,45310 Aug 2026 O 2,453 H 2,473 L 2,424 C 2,42611 Aug 2026 O 2,438 H 2,457 L 2,428 C 2,44612 Aug 2026 O 2,446 H 2,446 L 2,300 C 2,35013 Aug 2026 O 2,350 H 2,375 L 2,332 C 2,37514 Aug 2026 O 2,375 H 2,390 L 2,333 C 2,36117 Aug 2026 O 2,351 H 2,361 L 2,311 C 2,31318 Aug 2026 O 2,300 H 2,307 L 2,280 C 2,28019 Aug 2026 O 2,294 H 2,308 L 2,258 C 2,28920 Aug 2026 O 2,319 H 2,329 L 2,288 C 2,29821 Aug 2026 O 2,290 H 2,307 L 2,263 C 2,30224 Aug 2026 O 2,302 H 2,322 L 2,280 C 2,28425 Aug 2026 O 2,305 H 2,314 L 2,262 C 2,29626 Aug 2026 O 2,305 H 2,306 L 2,266 C 2,27027 Aug 2026 O 2,270 H 2,284 L 2,244 C 2,24828 Aug 2026 O 2,272 H 2,349 L 2,263 C 2,34231 Aug 2026 O 2,342 H 2,399 L 2,306 C 2,3991 Sep 2026 O 2,355 H 2,372 L 2,325 C 2,3692 Sep 2026 O 2,348 H 2,363 L 2,304 C 2,3483 Sep 2026 O 2,354 H 2,354 L 2,316 C 2,3204 Sep 2026 O 2,330 H 2,364 L 2,302 C 2,3047 Sep 2026 O 2,290 H 2,300 L 2,260 C 2,2708 Sep 2026 O 2,270 H 2,275 L 2,244 C 2,2569 Sep 2026 O 2,237 H 2,237 L 2,193 C 2,20810 Sep 2026 O 2,199 H 2,232 L 2,191 C 2,20411 Sep 2026 O 2,186 H 2,233 L 2,186 C 2,20115 Sep 2026 O 2,276 H 2,323 L 2,251 C 2,25116 Sep 2026 O 2,270 H 2,274 L 2,172 C 2,18917 Sep 2026 O 2,171 H 2,264 L 2,163 C 2,19018 Sep 2026 O 2,177 H 2,177 L 2,101 C 2,10521 Sep 2026 O 2,090 H 2,145 L 2,075 C 2,12922 Sep 2026 O 2,135 H 2,135 L 2,098 C 2,10523 Sep 2026 O 2,099 H 2,104 L 2,078 C 2,09024 Sep 2026 O 2,076 H 2,097 L 2,067 C 2,08725 Sep 2026 O 2,054 H 2,090 L 2,038 C 2,08228 Sep 2026 O 2,100 H 2,100 L 2,051 C 2,07129 Sep 2026 O 2,065 H 2,085 L 2,032 C 2,03230 Sep 2026 O 2,069 H 2,101 L 2,051 C 2,0511 Oct 2026 O 2,053 H 2,094 L 2,045 C 2,0755 Oct 2026 O 2,114 H 2,141 L 2,064 C 2,1146 Oct 2026 O 2,097 H 2,115 L 2,083 C 2,100

Against the market and its sector

same 90 sessions · every line starts at 0%
Tata Consultancy Services Ltd.NIFTY 50 (market)NIFTY IT (sector)
-20%-10%0%+10%29 May 20263 Aug 20266 Oct 2026TCS -7.0%TCS -7.0%NIFTY 50 -3.3%NIFTY 50 -3.3%NIFTY IT -3.2%NIFTY IT -3.2%

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%T−10result · 10 Jul 2026T+10NIFTY 50 -0.8%25 Jun 2026 run-up close +2.2% high +4.8% low +1.9%29 Jun 2026 run-up close +2.4% high +2.7% low +1.0%30 Jun 2026 run-up close -0.9% high +2.7% low -1.5%1 Jul 2026 run-up close -3.3% high +0.1% low -3.5%2 Jul 2026 run-up close +0.9% high +1.3% low -2.3%3 Jul 2026 run-up close +2.1% high +3.3% low +1.7%6 Jul 2026 run-up close +0.4% high +2.1% low +0.1%7 Jul 2026 run-up close +2.3% high +3.6% low 0.0%8 Jul 2026 run-up close +0.4% high +2.9% low 0.0%9 Jul 2026 run-up close 0.0% high +0.8% low -1.6%10 Jul 2026 result day close +1.0% high +4.1% low +0.7%13 Jul 2026 T+1 close +6.4% high +7.6% low +0.8%14 Jul 2026 T+2 close +7.4% high +8.7% low +6.3%15 Jul 2026 T+3 close +6.8% high +7.5% low +4.7%16 Jul 2026 T+4 close +7.4% high +8.9% low +6.7%17 Jul 2026 T+5 close +10.7% high +11.0% low +8.1%20 Jul 2026 T+6 close +9.8% high +11.4% low +9.5%21 Jul 2026 T+7 close +8.4% high +10.3% low +8.2%22 Jul 2026 T+8 close +7.7% high +8.7% low +7.4%23 Jul 2026 T+9 close +9.4% high +9.8% low +7.0%24 Jul 2026 T+10 close +10.0% high +10.5% low +7.6%+1.0% on the dayShare +10.0%NIFTY 50 -0.8%
After 10 sessions +10.0% ₹2,049.50 on 9 Jul → ₹2,254.30 on 24 Jul
On the result day +1.0% close on 10 Jul against the close before
Highest it traded +11.4% ₹2,283.40 on 20 Jul · best close +10.7%
Lowest it traded +0.7% ₹2,064.60 on 10 Jul · worst close +1.0%
Q4FY26 10 Apr 2026
-10%0%+10%−10result+10NIFTY 50 +1.3%24 Mar 2026 run-up close -7.3% high -5.9% low -8.1%25 Mar 2026 run-up close -8.2% high -6.5% low -8.5%27 Mar 2026 run-up close -7.7% high -6.4% low -7.9%30 Mar 2026 run-up close -8.9% high -7.4% low -9.4%1 Apr 2026 run-up close -7.0% high -4.5% low -7.4%2 Apr 2026 run-up close -5.3% high -4.6% low -8.2%6 Apr 2026 run-up close -4.4% high -4.1% low -5.4%7 Apr 2026 run-up close -1.9% high -1.7% low -5.4%8 Apr 2026 run-up close -1.2% high -0.3% low -1.9%9 Apr 2026 run-up close 0.0% high +0.6% low -2.2%10 Apr 2026 result day close -2.5% high -0.9% low -3.4%13 Apr 2026 T+1 close -4.5% high -3.2% low -4.6%15 Apr 2026 T+2 close -1.3% high -1.2% low -3.7%16 Apr 2026 T+3 close -0.5% high +0.2% low -1.2%17 Apr 2026 T+4 close -0.3% high 0.0% low -1.3%20 Apr 2026 T+5 close -0.4% high +0.2% low -1.1%21 Apr 2026 T+6 close +0.8% high +1.0% low -1.1%22 Apr 2026 T+7 close -2.0% high -0.3% low -3.3%23 Apr 2026 T+8 close -2.6% high -1.1% low -2.8%24 Apr 2026 T+9 close -7.4% high -3.2% low -7.7%27 Apr 2026 T+10 close -5.5% high -5.0% low -7.4%+1.3%-5.5%
-5.5% after 10 · high +1.0% · low -7.7%
Q3FY26 13 Jan 2026
-5%0%+5%−10result+10NIFTY 50 -1.4%30 Dec 2025 run-up close +0.2% high +0.9% low 0.0%31 Dec 2025 run-up close -1.0% high +0.2% low -1.3%1 Jan 2026 run-up close -0.4% high -0.2% low -1.3%2 Jan 2026 run-up close +0.3% high +0.5% low -0.6%5 Jan 2026 run-up close -0.7% high +0.2% low -1.5%6 Jan 2026 run-up close +0.5% high +0.7% low -1.1%7 Jan 2026 run-up close +1.7% high +1.9% low -0.5%8 Jan 2026 run-up close -1.1% high +1.5% low -1.8%9 Jan 2026 run-up close -1.0% high -0.3% low -1.5%12 Jan 2026 run-up close 0.0% high +0.4% low -2.0%13 Jan 2026 result day close +0.9% high +1.2% low -0.9%14 Jan 2026 T+1 close -1.5% high +0.6% low -1.7%16 Jan 2026 T+2 close -1.0% high -0.5% low -2.1%19 Jan 2026 T+3 close -2.3% high -0.6% low -2.7%20 Jan 2026 T+4 close -4.2% high -2.5% low -4.6%21 Jan 2026 T+5 close -3.6% high -3.1% low -4.9%22 Jan 2026 T+6 close -2.8% high -2.5% low -3.6%23 Jan 2026 T+7 close -2.4% high -1.4% low -2.7%27 Jan 2026 T+8 close -2.5% high -2.0% low -3.4%28 Jan 2026 T+9 close -1.2% high -1.1% low -2.1%29 Jan 2026 T+10 close -2.9% high -1.2% low -3.5%-1.4%-2.9%
-2.9% after 10 · high +1.2% · low -4.9%
Q2FY26 10 Oct 2025
-10%-5%0%+5%−10result+10NIFTY 50 +3.1%25 Sep 2025 run-up close -3.4% high -1.0% low -3.6%26 Sep 2025 run-up close -5.3% high -3.5% low -5.6%29 Sep 2025 run-up close -5.4% high -4.3% low -5.5%30 Sep 2025 run-up close -5.7% high -4.8% low -5.8%1 Oct 2025 run-up close -4.8% high -4.5% low -6.4%3 Oct 2025 run-up close -5.2% high -4.5% low -5.6%6 Oct 2025 run-up close -2.4% high -2.2% low -5.4%7 Oct 2025 run-up close -2.9% high -1.9% low -3.5%8 Oct 2025 run-up close -1.1% high -0.6% low -3.1%9 Oct 2025 run-up close 0.0% high +0.1% low -1.4%10 Oct 2025 result day close -1.1% high +0.3% low -1.8%13 Oct 2025 T+1 close -1.8% high -0.9% low -2.1%14 Oct 2025 T+2 close -3.3% high -1.1% low -3.5%15 Oct 2025 T+3 close -3.0% high -2.7% low -3.6%16 Oct 2025 T+4 close -3.0% high -2.8% low -3.9%17 Oct 2025 T+5 close -3.2% high -2.4% low -3.5%20 Oct 2025 T+6 close -1.5% high -1.3% low -2.7%21 Oct 2025 T+7 close -1.8% high -1.0% low -2.1%23 Oct 2025 T+8 close +0.4% high +1.2% low -0.8%24 Oct 2025 T+9 close 0.0% high +0.9% low -0.1%27 Oct 2025 T+10 close +0.8% high +1.1% low 0.0%+3.1%+0.8%
+0.8% after 10 · high +1.2% · low -3.9%

Ten sessions after each result

share vs market vs sector · move from the close before the result
ShareNIFTY 50Sector
-10%-5%0%+5%+10%+15%Q1FY23Q1FY23 · Share -3.0%Q1FY23 · NIFTY 50 +2.5%Q1FY23 · Sector -0.1%Q2FY23Q2FY23 · Share +1.4%Q2FY23 · NIFTY 50 +2.4%Q2FY23 · Sector +2.5%Q3FY23Q3FY23 · Share +4.4%Q3FY23 · NIFTY 50 -0.1%Q3FY23 · Sector +5.4%Q4FY23Q4FY23 · Share -0.7%Q4FY23 · NIFTY 50 +1.4%Q4FY23 · Sector -4.4%Q1FY24Q1FY24 · Share +4.2%Q1FY24 · NIFTY 50 +1.4%Q1FY24 · Sector +2.2%Q2FY24Q2FY24 · Share -7.2%Q2FY24 · NIFTY 50 -3.9%Q2FY24 · Sector -6.0%Q3FY24Q3FY24 · Share +1.8%Q3FY24 · NIFTY 50 +0.4%Q3FY24 · Sector +5.2%Q4FY24Q4FY24 · Share -4.5%Q4FY24 · NIFTY 50 +0.4%Q4FY24 · Sector -5.2%Q1FY25Q1FY25 · Share +11.7%Q1FY25 · NIFTY 50 +2.1%Q1FY25 · Sector +9.3%Q2FY25Q2FY25 · Share -4.0%Q2FY25 · NIFTY 50 -3.3%Q2FY25 · Sector -0.1%Q3FY25Q3FY25 · Share +2.8%Q3FY25 · NIFTY 50 -1.8%Q3FY25 · Sector +0.9%Q4FY25Q4FY25 · Share +7.0%Q4FY25 · NIFTY 50 +8.6%Q4FY25 · Sector +10.5%Q2FY26Q2FY26 · Share +0.8%Q2FY26 · NIFTY 50 +3.1%Q2FY26 · Sector +1.4%Q3FY26Q3FY26 · Share -1.2%Q3FY26 · NIFTY 50 -1.7%Q3FY26 · Sector +1.9%Q4FY26Q4FY26 · Share -5.5%Q4FY26 · NIFTY 50 +1.3%Q4FY26 · Sector -7.8%Q1FY27Q1FY27 · Share +10.0%Q1FY27 · NIFTY 50 -0.8%Q1FY27 · Sector +4.7%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 10 Jul 2026 +2.7% +6.4% +10.0% -0.8% +10.8% +5.3% 1.4 —
Q4FY26 10 Apr 2026 -0.9% -4.5% -5.5% +1.3% -6.8% +2.4% 2.6 Rev 10% · PAT 12% YoY
Q3FY26 13 Jan 2026 +0.2% -1.5% -1.2% -1.7% +0.5% -3.2% 2.5 Rev 5% · PAT -14% YoY
Q2FY26 10 Oct 2025 -0.4% -1.8% +0.8% +3.1% -2.4% -0.6% 3.0 Rev 2% · PAT 1% YoY
Q4FY25 11 Apr 2025 +1.3% +0.0% +7.0% +8.6% -1.7% -3.5% 2.2 Rev 5% · PAT -2% YoY
Q3FY25 10 Jan 2025 +4.0% +6.2% +2.8% -1.8% +4.7% +1.9% 4.0 —
Q2FY25 11 Oct 2024 -2.0% -2.1% -4.0% -3.3% -0.7% -3.9% 2.3 —
Q1FY25 12 Jul 2024 +1.4% +6.3% +11.7% +2.1% +9.5% +2.3% 5.6 —
Q4FY24 15 Apr 2024 +0.0% -3.2% -4.5% +0.4% -4.9% +0.7% 1.3 —
Q3FY24 12 Jan 2024 +3.0% +4.5% +1.8% +0.4% +1.3% -3.4% 3.1 Rev 4% · PAT 2% YoY
Q2FY24 12 Oct 2023 -1.0% -1.1% -7.2% -3.9% -3.3% -1.2% 1.9 Rev 8% · PAT 9% YoY
Q1FY24 13 Jul 2023 +0.7% +7.8% +4.2% +1.4% +2.8% +2.0% 2.6 —
Q4FY23 13 Apr 2023 -1.0% -3.2% -0.7% +1.4% -2.1% +3.7% 2.0 —
Q3FY23 11 Jan 2023 +0.1% +1.5% +4.4% -0.1% +4.5% -1.0% 1.7 —
Q2FY23 11 Oct 2022 -0.6% -0.6% +1.4% +2.4% -1.0% -1.1% 1.9 —
Q1FY23 11 Jul 2022 -1.8% -5.5% -3.0% +2.5% -5.6% -2.9% 2.9 —

Reported figures

₹ crore; from the exchange's XBRL filings
Revenue ₹ cr
Q1FY24 · 59,38159,381Q1FY24Q2FY24 · 59,69259,692Q2FY24Q3FY24 · 60,58360,583Q3FY24Q4FY24 · 61,23761,237Q4FY24Q1FY25 · 62,61362,613Q1FY25Q2FY25 · 64,25964,259Q2FY25Q3FY25 · 63,97363,973Q3FY25Q4FY25 · 64,47964,479Q4FY25Q2FY26 · 65,79965,799Q2FY26Q3FY26 · 67,08767,087Q3FY26Q4FY26 · 70,69870,698Q4FY26Q1FY27 · 72,27572,275Q1FY27
Net profit ₹ cr
Q1FY24 · 11,12011,120Q1FY24Q2FY24 · 11,38011,380Q2FY24Q3FY24 · 11,09711,097Q3FY24Q4FY24 · 12,50212,502Q4FY24Q1FY25 · 12,10512,105Q1FY25Q2FY25 · 11,95511,955Q2FY25Q3FY25 · 12,44412,444Q3FY25Q4FY25 · 12,29312,293Q4FY25Q2FY26 · 12,13112,131Q2FY26Q3FY26 · 10,72010,720Q3FY26Q4FY26 · 13,78413,784Q4FY26Q1FY27 · 13,42013,420Q1FY27
QuarterPeriod endRevenueYoYPATYoYOp. marginEPS
Q1FY27 30 Jun 2026 72,275 — 13,420 — 24.7% 36.90
Q4FY26 31 Mar 2026 70,698 +9.6% 13,784 +12.1% 27.3% 37.92
Q3FY26 31 Dec 2025 67,087 +4.9% 10,720 -13.9% 22.2% 29.45
Q2FY26 30 Sep 2025 65,799 +2.4% 12,131 +1.5% 25.6% 33.37
Q4FY25 31 Mar 2025 64,479 +5.3% 12,293 -1.7% 26.3% 33.79
Q3FY25 31 Dec 2024 63,973 — 12,444 — 26.6% 34.21
Q2FY25 30 Sep 2024 64,259 — 11,955 — 26.0% 32.92
Q1FY25 30 Jun 2024 62,613 — 12,105 — 26.6% 33.28
Q4FY24 31 Mar 2024 61,237 — 12,502 — 28.0% 34.37
Q3FY24 31 Dec 2023 60,583 +4.0% 11,097 +2.0% 25.5% 30.29
Q2FY24 30 Sep 2023 59,692 +7.9% 11,380 +8.7% 26.4% 31.00
Q1FY24 30 Jun 2023 59,381 — 11,120 — 25.3% 30.26
Q1FY27 9 Jul 2026 read: weak failure +10.8% vs market over 10 sessions
  • Its sector moved +4.7% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
Q4FY26 9 Apr 2026 read: weak success -6.8% vs market over 10 sessions
  • Its sector moved -7.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
Q3FY26 12 Jan 2026 read: neutral neutral +0.5% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Its usual continuation pattern did not hold this quarter.
  • 7 sector peers reported the same week; the sector read may already have been set.
Q2FY26 9 Oct 2025 read: weak success -2.4% vs market over 10 sessions
  • The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
Q4FY25 10 Apr 2025 read: weak neutral -1.7% vs market over 10 sessions
  • The market itself moved +8.6% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +10.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Its usual continuation pattern did not hold this quarter.
Q3FY25 9 Jan 2025 unread +4.7% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q2FY25 10 Oct 2024 unread -0.7% vs market over 10 sessions
  • The market itself moved -3.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q1FY25 11 Jul 2024 unread +9.5% vs market over 10 sessions
  • Its sector moved +9.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q4FY24 12 Apr 2024 unread -4.9% vs market over 10 sessions
  • Its sector moved -5.2% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q3FY24 11 Jan 2024 unread +1.3% vs market over 10 sessions
  • Its sector moved +5.2% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q2FY24 11 Oct 2023 unread -3.3% vs market over 10 sessions
  • The market itself moved -3.9% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -6.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.
Q1FY24 12 Jul 2023 unread +2.8% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.