Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Macpower CNC Machines Limited · MACPOWER

-
Next result 11 Nov 2026 · Q2FY27 (projected)
₹2,090.10
-3.26% on the day
Close 6 Oct 2026 · 52w ₹778 – ₹2,194
93.5 score · strong read 25 Jul 2026 · rank 2/233
±11.1% typical move on its results, either way

The week ahead

Five sessions from the close each name stands on · levels from its own last 90 sessions
37% 14 of the last 38 week-ahead calls reached their far reference before the exit reference on the live record. All time: 14 of 38. A miss is a miss: five sessions with neither level printed counts against us.
CompanyLeanStands onFar referenceExit referenceChanceSo far
MACPOWERMacpower CNC Machines Limited ▲ Look at ₹2,194.60close 28 Sep ₹2,382.27+8.6% · its usual 5‑session rise ₹1,897.73-13.5% · a close past it says the idea was wrong 67%of its last 90 weeks went this way 4 of 5 sessions in · -1.6% window closes 6 Oct

This is our reading of each share's own record, stated as levels and chances — it is not advice and nothing here is a promise. The far reference is the close moved by the share's median five-session move over its last ninety sessions; the exit reference is the nearer of the last ten sessions' low (or high, for a stay-away name) and two average daily ranges; the chance is the share of those ninety windows that went this way. It carries risk. The decision, and the risk, are yours.

The daily read · from the close of 6 Oct

That day's whole field
86.3
score /100
rank 21 of 856
51% chance it beats
Nifty in 10 sessions

In the top tenth of the field

Entry reference₹2,090.10close 6 Oct
Upside reference₹2,286.26+9.4% · typical 10-session rise
Downside reference₹1,974.43-5.5% · typical 10-session fall
-5.5%+9.4%

+11.5% over 30 sessions · +102.7% vs Nifty over 90 · 89% of its 52-week range. Layer percentiles across the field: L2 momentum 100.0, L3 vs market 96.8, L5 own record 83.2. The references are its own median ten-session rise and fall over the past year — arithmetic on its own history, not a price goal.

Its daily score over the last 11 sessions, oldest to newest; green when it sat in the top fifth, red in the bottom fifth.

How it has moved

All performers
WindowMovevs Niftyvs sector vs itself How it movedRank
Week28 Sep on · 6 sessions +1.3% +2.9% — 52th pct Mon 28 · +6.4%Tue 29 · -3.0%Wed 30 · -1.5%Thu 1 · +2.3%Mon 5 · +0.7%Tue 6 · -3.3%3 of 6 up 158 of 856
Month1 Sep on · 24 sessions +5.1% +10.5% — 41th pct w/c 31 Aug · -4.2%w/c 7 Sep · -3.2%w/c 14 Sep · +14.2%w/c 21 Sep · -2.0%w/c 28 Sep · +4.0%w/c 5 Oct · -2.5%13 of 24 up 138 of 856
Quarter7 Jul on · 64 sessions +46.0% +52.7% — 79th pct w/c 6 Jul · -4.2%w/c 13 Jul · -3.3%w/c 20 Jul · +1.3%w/c 27 Jul · +8.5%w/c 3 Aug · +15.3%w/c 10 Aug · +4.1%w/c 17 Aug · +7.2%w/c 24 Aug · +7.1%w/c 31 Aug · -5.1%w/c 7 Sep · -3.2%w/c 14 Sep · +14.2%w/c 21 Sep · -2.0%w/c 28 Sep · +4.0%w/c 5 Oct · -2.5%32 of 64 up 34 of 856
Half year7 Apr on · 125 sessions +134.7% +135.5% — 96th pct Apr 26 · +26.6%May 26 · -14.0%Jun 26 · +38.9%Jul 26 · +8.3%Aug 26 · +36.4%Sep 26 · +5.4%Oct 26 · -0.3%65 of 125 up 22 of 855 Stretched
Year7 Oct on · 246 sessions +153.7% +162.9% — 98th pct Oct 25 · +2.2%Nov 25 · +16.3%Dec 25 · +5.3%Jan 26 · -18.2%Feb 26 · +18.0%Mar 26 · -20.2%Apr 26 · +42.2%May 26 · -14.0%Jun 26 · +38.9%Jul 26 · +8.3%Aug 26 · +36.4%Sep 26 · +5.4%Oct 26 · -0.3%122 of 246 up 13 of 855 Stretched
vs itself: where the move sits among this share's own moves of the same length over the past year. Our calculation, not advice.

The read

made on the morning of 25 Jul 2026 for Q1FY27
strong

Strong — top fifth of the companies reporting that week, on this screen's composite: rank 2 of 233, composite 93.5 out of 100. Moves 11.9% on results on average; rising broadly in line with the index.

Across every post-mortem on this site, companies read strong went up over the next ten sessions — the way the label points — in 352 of 1096 (32%), averaging -0.8% against the market. Track record

How it went: went the way the read pointed +23.8% vs market over the ten sessions after 29 Jul 2026 — the post-mortem is further down.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

The read · morning of 25 Jul 2026

for Q1FY27 on 29 Jul 2026
strong rank 2 of 233 reporting composite 93.5
full evidence · 14 results

Moves 11.9% on results on average; rising broadly in line with the index.

Reactivity · 38% 85
Momentum · 25% 100
vs market · 38% 98
vs sector · 0% —

Each layer is a percentile among this week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.38 × 84.9 + 0.25 × 100.0 + 0.38 × 97.8 = 93.5

⚑ Ran up into the result ⚑ Result timing assumed (after market)

Reactivity

Over the last 14 results the average absolute move from the session before the announcement to the session after was 11.9%. The largest was 39.1% (Q2FY24). Historically the pre-result 30-day trend continued through the announcement in 77% of classified quarters.

Typical move (T-1 → T+1)
11.9%
Median move
9.7%
Biggest
+39.1% (Q2FY24)
Up after 10 sessions
57% of 14
Mean 10-session return
+3.1%
Mean 10-session vs market
+3.0%
Volume on result day
5.4× normal
Pattern
Continuation

Going in

Up 39.6% over 30 sessions and 41.9% over 90 sessions. Sitting at the 82th percentile of its 52-week range. Closed above its 20-day average on 80% of the last 30 sessions. Delivery volumes have been running 2.7 points lower than the 90-day average. High expectations are already built into the price.

Normally tracks NIFTY 50 at a correlation of 0.18; over the last 30 sessions that has run at 0.09 (0.7 standard deviations from its own norm). Over 30 sessions it has outrun what its beta of 0.85 to the index would account for, by 37.4 percentage points. The move is broadly in line with the market's own direction.

No clean sector benchmark for this stock, so sector-relative strength is not part of its score this week.

sector →↑ market

Where it sits

No clean sector benchmark over 90 sessions: +42.3% against the market. Up and right is ahead of both; down and left is behind both.

Numbers behind the scores
Share of reactions upward
36%
Continuation ratio
77%
Move spread (SD)
11.8%
Average gap at open
-0.39%
30-session return
+39.6%
90-session return
+41.9%
Since last result
+27.4% (40 sessions)
20-DMA vs 50-DMA
+14.9%
Sessions above 20-DMA
80%
Position in 52-week range
82%
Delivery, 30 / 90 sessions
48.4% / 51.1%
Delivery trend
-2.7 pp
Benchmark
NIFTY 50
Correlation, 30 sessions / norm
0.09 / 0.18
Correlation break
0.72 SD
Beta, 30 / 90 sessions
0.41 / 1.33
Alpha, 30 sessions
+37.4%
Market regime
market tide
Sector index
none
vs sector, 30 / 90 sessions
— / —
Sector correlation / norm
— / —
Quadrant score
50
Evidence
full · 14 results used
Price band
mid

What its results record says

16 results · ten sessions after each · from the close before the result
Up after ten sessions 9 of 16 mean +5.0% · median +3.2%
Best point reached +6.7% median · as high as +52.9%
Worst point reached -3.0% median · as low as -40.8%
Traded 5% above 9 of 16 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-50%-25%0%+25%+50%+75%+5% markQ4FY22 · worst -0.2%, best +7.5%, ended -0.2%Q4FY22Q2FY23 · worst 0.0%, best +6.1%, ended +3.7%Q2FY23Q3FY23 · worst -10.4%, best -2.3%, ended -2.3%Q3FY23Q4FY23 · worst -13.4%, best -1.4%, ended -1.4%Q4FY23Q1FY24 · worst -21.7%, best +0.8%, ended -0.9%Q1FY24Q2FY24 · worst +20.0%, best +52.9%, ended +52.9%Q2FY24Q3FY24 · worst +5.0%, best +27.8%, ended +20.3%Q3FY24Q4FY24 · worst -3.7%, best +7.3%, ended +4.5%Q4FY24Q1FY25 · worst -9.7%, best -3.3%, ended -9.2%Q1FY25Q2FY25 · worst -2.3%, best +12.7%, ended +11.5%Q2FY25Q3FY25 · worst -40.8%, best -20.0%, ended -40.8%Q3FY25Q4FY25 · worst -7.0%, best +4.3%, ended +2.7%Q4FY25Q1FY26 · worst -11.8%, best -1.0%, ended -9.1%Q1FY26Q2FY26 · worst -1.2%, best +13.8%, ended +13.7%Q2FY26Q3FY26 · worst -1.6%, best +9.7%, ended +9.7%Q3FY26Q1FY27 · worst +3.8%, best +29.9%, ended +24.4%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Intraday · 30 Sep 2026

5-minute candles from 5paisa · 2 sessions on file → · test patterns →
Open ₹2,173.90 High ₹2,183.60 Low ₹2,080.00 Close ₹2,102.10 ▼ -3.30% in the session
2,1842,1322,08009:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 2,174 · H 2,174 · L 2,148 · C 2,15109:20 · O 2,158 · H 2,165 · L 2,144 · C 2,14609:25 · O 2,141 · H 2,152 · L 2,140 · C 2,14509:30 · O 2,145 · H 2,147 · L 2,131 · C 2,13209:35 · O 2,132 · H 2,159 · L 2,130 · C 2,14809:40 · O 2,156 · H 2,161 · L 2,150 · C 2,15409:45 · O 2,154 · H 2,154 · L 2,150 · C 2,15409:50 · O 2,154 · H 2,154 · L 2,146 · C 2,15009:55 · O 2,150 · H 2,154 · L 2,142 · C 2,15410:00 · O 2,154 · H 2,154 · L 2,150 · C 2,15410:05 · O 2,154 · H 2,172 · L 2,154 · C 2,17210:10 · O 2,172 · H 2,179 · L 2,162 · C 2,16710:15 · O 2,169 · H 2,179 · L 2,169 · C 2,17210:20 · O 2,175 · H 2,181 · L 2,164 · C 2,17410:25 · O 2,181 · H 2,184 · L 2,168 · C 2,16910:30 · O 2,171 · H 2,171 · L 2,150 · C 2,15010:35 · O 2,150 · H 2,163 · L 2,149 · C 2,16110:40 · O 2,162 · H 2,162 · L 2,148 · C 2,15110:45 · O 2,158 · H 2,158 · L 2,153 · C 2,15310:50 · O 2,152 · H 2,158 · L 2,150 · C 2,15810:55 · O 2,159 · H 2,159 · L 2,152 · C 2,15211:00 · O 2,155 · H 2,155 · L 2,148 · C 2,14811:05 · O 2,146 · H 2,158 · L 2,146 · C 2,15211:10 · O 2,152 · H 2,152 · L 2,145 · C 2,14511:15 · O 2,146 · H 2,152 · L 2,142 · C 2,14611:20 · O 2,147 · H 2,147 · L 2,145 · C 2,14511:26 · O 2,145 · H 2,152 · L 2,145 · C 2,15111:30 · O 2,151 · H 2,151 · L 2,147 · C 2,15111:35 · O 2,155 · H 2,156 · L 2,151 · C 2,15111:40 · O 2,149 · H 2,156 · L 2,142 · C 2,15611:45 · O 2,154 · H 2,156 · L 2,140 · C 2,14511:50 · O 2,148 · H 2,152 · L 2,145 · C 2,15011:58 · O 2,147 · H 2,147 · L 2,143 · C 2,14312:00 · O 2,147 · H 2,147 · L 2,143 · C 2,14312:05 · O 2,146 · H 2,146 · L 2,131 · C 2,13712:11 · O 2,136 · H 2,136 · L 2,126 · C 2,13112:16 · O 2,131 · H 2,131 · L 2,122 · C 2,12712:20 · O 2,124 · H 2,139 · L 2,124 · C 2,13512:25 · O 2,135 · H 2,137 · L 2,122 · C 2,13312:30 · O 2,133 · H 2,139 · L 2,133 · C 2,13712:35 · O 2,137 · H 2,142 · L 2,137 · C 2,13712:41 · O 2,140 · H 2,140 · L 2,131 · C 2,13212:45 · O 2,141 · H 2,141 · L 2,141 · C 2,14112:50 · O 2,141 · H 2,141 · L 2,141 · C 2,14112:55 · O 2,141 · H 2,142 · L 2,141 · C 2,14213:00 · O 2,142 · H 2,149 · L 2,140 · C 2,14913:05 · O 2,149 · H 2,150 · L 2,144 · C 2,14613:10 · O 2,146 · H 2,149 · L 2,145 · C 2,14913:15 · O 2,150 · H 2,150 · L 2,138 · C 2,14313:20 · O 2,139 · H 2,142 · L 2,136 · C 2,14213:25 · O 2,144 · H 2,144 · L 2,139 · C 2,14113:31 · O 2,143 · H 2,146 · L 2,142 · C 2,14613:35 · O 2,148 · H 2,150 · L 2,148 · C 2,15013:40 · O 2,148 · H 2,148 · L 2,148 · C 2,14813:45 · O 2,146 · H 2,148 · L 2,141 · C 2,14113:50 · O 2,149 · H 2,150 · L 2,149 · C 2,14913:55 · O 2,149 · H 2,150 · L 2,149 · C 2,15014:00 · O 2,152 · H 2,154 · L 2,143 · C 2,14314:05 · O 2,143 · H 2,155 · L 2,143 · C 2,15314:10 · O 2,151 · H 2,151 · L 2,144 · C 2,14414:15 · O 2,143 · H 2,144 · L 2,134 · C 2,14414:20 · O 2,142 · H 2,146 · L 2,134 · C 2,13414:25 · O 2,126 · H 2,128 · L 2,115 · C 2,11614:30 · O 2,113 · H 2,120 · L 2,113 · C 2,11314:35 · O 2,116 · H 2,128 · L 2,114 · C 2,11914:40 · O 2,116 · H 2,116 · L 2,111 · C 2,11114:45 · O 2,112 · H 2,112 · L 2,096 · C 2,10014:50 · O 2,100 · H 2,100 · L 2,085 · C 2,09114:55 · O 2,091 · H 2,101 · L 2,091 · C 2,10015:00 · O 2,102 · H 2,102 · L 2,091 · C 2,10015:05 · O 2,099 · H 2,105 · L 2,092 · C 2,10415:10 · O 2,103 · H 2,103 · L 2,082 · C 2,09915:15 · O 2,095 · H 2,100 · L 2,090 · C 2,09515:20 · O 2,095 · H 2,099 · L 2,090 · C 2,09615:25 · O 2,096 · H 2,104 · L 2,080 · C 2,102
2,1842,1322,08009:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 2,174 · H 2,174 · L 2,140 · C 2,14509:30 · O 2,145 · H 2,161 · L 2,130 · C 2,15409:45 · O 2,154 · H 2,154 · L 2,142 · C 2,15410:00 · O 2,154 · H 2,179 · L 2,150 · C 2,16710:15 · O 2,169 · H 2,184 · L 2,164 · C 2,16910:30 · O 2,171 · H 2,171 · L 2,148 · C 2,15110:45 · O 2,158 · H 2,159 · L 2,150 · C 2,15211:00 · O 2,155 · H 2,158 · L 2,145 · C 2,14511:15 · O 2,146 · H 2,152 · L 2,142 · C 2,15111:30 · O 2,151 · H 2,156 · L 2,142 · C 2,15611:45 · O 2,154 · H 2,156 · L 2,140 · C 2,14312:00 · O 2,147 · H 2,147 · L 2,126 · C 2,13112:15 · O 2,131 · H 2,139 · L 2,122 · C 2,13312:30 · O 2,133 · H 2,142 · L 2,131 · C 2,13212:45 · O 2,141 · H 2,142 · L 2,141 · C 2,14213:00 · O 2,142 · H 2,150 · L 2,140 · C 2,14913:15 · O 2,150 · H 2,150 · L 2,136 · C 2,14113:30 · O 2,143 · H 2,150 · L 2,142 · C 2,14813:45 · O 2,146 · H 2,150 · L 2,141 · C 2,15014:00 · O 2,152 · H 2,155 · L 2,143 · C 2,14414:15 · O 2,143 · H 2,146 · L 2,115 · C 2,11614:30 · O 2,113 · H 2,128 · L 2,111 · C 2,11114:45 · O 2,112 · H 2,112 · L 2,085 · C 2,10015:00 · O 2,102 · H 2,105 · L 2,082 · C 2,09915:15 · O 2,095 · H 2,104 · L 2,080 · C 2,102

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
2,2511,555859.129 May 20263 Aug 20266 Oct 202629 May 2026 O 1,040 H 1,054 L 961.2 C 969.81 Jun 2026 O 979.9 H 989.8 L 897.4 C 914.82 Jun 2026 O 914.8 H 945.7 L 859.1 C 931.33 Jun 2026 O 955.0 H 984.6 L 933.0 C 948.34 Jun 2026 O 945.1 H 969.8 L 934.0 C 949.65 Jun 2026 O 949.6 H 1,030 L 949.6 C 1,0078 Jun 2026 O 1,006 H 1,029 L 960.0 C 970.39 Jun 2026 O 970.3 H 1,030 L 962.8 C 1,01410 Jun 2026 O 1,014 H 1,021 L 970.1 C 974.211 Jun 2026 O 970.0 H 976.7 L 958.0 C 963.212 Jun 2026 O 988.3 H 1,004 L 963.2 C 995.215 Jun 2026 O 1,008 H 1,037 L 1,005 C 1,01116 Jun 2026 O 1,018 H 1,022 L 991.2 C 1,00117 Jun 2026 O 995.8 H 1,011 L 990.5 C 999.618 Jun 2026 O 1,006 H 1,065 L 996.1 C 1,05219 Jun 2026 O 1,052 H 1,208 L 1,052 C 1,18222 Jun 2026 O 1,238 H 1,245 L 1,150 C 1,18123 Jun 2026 O 1,190 H 1,190 L 1,150 C 1,18024 Jun 2026 O 1,180 H 1,185 L 1,135 C 1,16925 Jun 2026 O 1,162 H 1,187 L 1,150 C 1,15429 Jun 2026 O 1,175 H 1,340 L 1,175 C 1,31830 Jun 2026 O 1,342 H 1,378 L 1,303 C 1,3471 Jul 2026 O 1,360 H 1,380 L 1,315 C 1,3442 Jul 2026 O 1,364 H 1,420 L 1,344 C 1,3943 Jul 2026 O 1,409 H 1,453 L 1,389 C 1,4226 Jul 2026 O 1,440 H 1,470 L 1,374 C 1,4327 Jul 2026 O 1,425 H 1,458 L 1,384 C 1,4028 Jul 2026 O 1,402 H 1,445 L 1,309 C 1,3329 Jul 2026 O 1,340 H 1,390 L 1,338 C 1,37210 Jul 2026 O 1,404 H 1,404 L 1,360 C 1,37213 Jul 2026 O 1,370 H 1,380 L 1,326 C 1,34714 Jul 2026 O 1,350 H 1,380 L 1,303 C 1,32615 Jul 2026 O 1,335 H 1,341 L 1,291 C 1,32216 Jul 2026 O 1,339 H 1,360 L 1,302 C 1,33517 Jul 2026 O 1,360 H 1,360 L 1,305 C 1,32720 Jul 2026 O 1,325 H 1,359 L 1,299 C 1,30221 Jul 2026 O 1,315 H 1,394 L 1,271 C 1,34822 Jul 2026 O 1,358 H 1,358 L 1,322 C 1,34123 Jul 2026 O 1,330 H 1,371 L 1,317 C 1,35324 Jul 2026 O 1,353 H 1,385 L 1,318 C 1,34527 Jul 2026 O 1,348 H 1,400 L 1,307 C 1,31828 Jul 2026 O 1,325 H 1,325 L 1,291 C 1,29629 Jul 2026 O 1,315 H 1,429 L 1,270 C 1,40430 Jul 2026 O 1,391 H 1,530 L 1,391 C 1,48131 Jul 2026 O 1,470 H 1,579 L 1,446 C 1,4583 Aug 2026 O 1,490 H 1,510 L 1,432 C 1,4584 Aug 2026 O 1,458 H 1,540 L 1,450 C 1,5305 Aug 2026 O 1,530 H 1,558 L 1,515 C 1,5356 Aug 2026 O 1,535 H 1,605 L 1,479 C 1,5817 Aug 2026 O 1,570 H 1,708 L 1,561 C 1,68110 Aug 2026 O 1,687 H 1,840 L 1,635 C 1,82411 Aug 2026 O 1,820 H 1,850 L 1,720 C 1,75412 Aug 2026 O 1,753 H 1,799 L 1,694 C 1,72613 Aug 2026 O 1,727 H 1,764 L 1,666 C 1,74614 Aug 2026 O 1,752 H 1,825 L 1,725 C 1,74917 Aug 2026 O 1,740 H 1,800 L 1,724 C 1,78118 Aug 2026 O 1,783 H 2,000 L 1,783 C 1,98419 Aug 2026 O 1,984 H 1,984 L 1,921 C 1,94320 Aug 2026 O 1,980 H 1,980 L 1,912 C 1,94621 Aug 2026 O 1,954 H 1,956 L 1,829 C 1,87524 Aug 2026 O 1,884 H 1,989 L 1,884 C 1,96325 Aug 2026 O 1,963 H 2,050 L 1,853 C 1,90326 Aug 2026 O 1,897 H 1,947 L 1,813 C 1,85127 Aug 2026 O 1,832 H 1,922 L 1,826 C 1,86928 Aug 2026 O 1,898 H 2,050 L 1,876 C 2,00731 Aug 2026 O 1,995 H 2,023 L 1,922 C 1,9891 Sep 2026 O 2,000 H 2,044 L 1,886 C 1,9112 Sep 2026 O 1,900 H 1,909 L 1,834 C 1,8843 Sep 2026 O 1,886 H 1,950 L 1,875 C 1,9444 Sep 2026 O 1,956 H 1,960 L 1,860 C 1,9057 Sep 2026 O 1,906 H 1,920 L 1,775 C 1,8148 Sep 2026 O 1,809 H 1,890 L 1,809 C 1,8749 Sep 2026 O 1,884 H 1,933 L 1,850 C 1,86410 Sep 2026 O 1,864 H 1,890 L 1,860 C 1,87011 Sep 2026 O 1,868 H 1,872 L 1,780 C 1,84315 Sep 2026 O 1,843 H 1,950 L 1,786 C 1,88216 Sep 2026 O 1,872 H 1,930 L 1,732 C 1,89017 Sep 2026 O 1,890 H 2,010 L 1,831 C 1,92218 Sep 2026 O 1,930 H 2,149 L 1,930 C 2,10521 Sep 2026 O 2,111 H 2,175 L 1,818 C 1,95522 Sep 2026 O 1,957 H 2,124 L 1,945 C 2,09723 Sep 2026 O 2,139 H 2,142 L 2,031 C 2,06024 Sep 2026 O 2,060 H 2,170 L 2,018 C 2,06125 Sep 2026 O 2,072 H 2,084 L 2,022 C 2,06328 Sep 2026 O 2,170 H 2,226 L 2,116 C 2,19529 Sep 2026 O 2,190 H 2,190 L 2,085 C 2,12830 Sep 2026 O 2,166 H 2,184 L 2,080 C 2,0961 Oct 2026 O 2,135 H 2,235 L 2,060 C 2,1455 Oct 2026 O 2,180 H 2,251 L 2,121 C 2,1616 Oct 2026 O 2,199 H 2,199 L 2,044 C 2,090

Against the market

same 90 sessions · every line starts at 0%
Macpower CNC Machines LimitedNIFTY 50 (market)
-50%0%+50%+100%+150%29 May 20263 Aug 20266 Oct 2026MACPOWER +115.5%MACPOWER +115.5%NIFTY 50 -3.3%NIFTY 50 -3.3%

No sector index is mapped for this company, so only the market is shown.

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−10result · 30 Jul 2026T+10NIFTY 50 +0.6%16 Jul 2026 run-up close -5.0% high -3.2% low -7.3%17 Jul 2026 run-up close -5.5% high -3.2% low -7.1%20 Jul 2026 run-up close -7.3% high -3.2% low -7.5%21 Jul 2026 run-up close -4.0% high -0.8% low -9.5%22 Jul 2026 run-up close -4.5% high -3.3% low -5.9%23 Jul 2026 run-up close -3.6% high -2.4% low -6.2%24 Jul 2026 run-up close -4.3% high -1.4% low -6.2%27 Jul 2026 run-up close -6.1% high -0.3% low -6.9%28 Jul 2026 run-up close -7.7% high -5.6% low -8.1%29 Jul 2026 run-up close 0.0% high +1.7% low -9.6%30 Jul 2026 result day close +5.5% high +9.0% low -0.9%31 Jul 2026 T+1 close +3.8% high +12.4% low +3.0%3 Aug 2026 T+2 close +3.8% high +7.5% low +1.9%4 Aug 2026 T+3 close +9.0% high +9.7% low +3.3%5 Aug 2026 T+4 close +9.3% high +10.9% low +7.9%6 Aug 2026 T+5 close +12.6% high +14.3% low +5.3%7 Aug 2026 T+6 close +19.7% high +21.6% low +11.2%10 Aug 2026 T+7 close +29.9% high +31.0% low +16.4%11 Aug 2026 T+8 close +24.9% high +31.7% low +22.5%12 Aug 2026 T+9 close +22.9% high +28.1% low +20.6%13 Aug 2026 T+10 close +24.4% high +25.6% low +18.6%+5.5% on the dayShare +24.4%NIFTY 50 +0.6%
After 10 sessions +24.4% ₹1,404.30 on 29 Jul → ₹1,746.30 on 13 Aug
On the result day +5.5% close on 30 Jul against the close before
Highest it traded +31.7% ₹1,850.00 on 11 Aug · best close +29.9%
Lowest it traded -0.9% ₹1,391.00 on 30 Jul · worst close +3.8%
Q3FY26 11 Feb 2026
-20%0%+20%−10result+10NIFTY 50 -1.7%28 Jan 2026 run-up close -7.6% high -4.8% low -9.4%29 Jan 2026 run-up close -8.0% high -6.4% low -9.2%30 Jan 2026 run-up close -6.8% high -5.8% low -8.7%2 Feb 2026 run-up close -4.9% high -3.9% low -8.6%3 Feb 2026 run-up close -6.2% high +5.3% low -7.0%4 Feb 2026 run-up close -7.4% high -0.8% low -8.0%5 Feb 2026 run-up close -7.8% high -4.6% low -8.5%6 Feb 2026 run-up close -7.3% high -3.7% low -9.1%9 Feb 2026 run-up close -6.2% high -4.0% low -8.2%10 Feb 2026 run-up close 0.0% high +12.3% low -6.5%11 Feb 2026 result day close -1.6% high +3.0% low -3.2%12 Feb 2026 T+1 close -1.4% high +1.3% low -3.5%13 Feb 2026 T+2 close -0.5% high +1.2% low -5.9%16 Feb 2026 T+3 close +2.3% high +3.6% low -3.7%17 Feb 2026 T+4 close +2.2% high +3.6% low -1.5%18 Feb 2026 T+5 close +0.1% high +4.1% low -0.8%19 Feb 2026 T+6 close +1.6% high +3.7% low -1.4%20 Feb 2026 T+7 close -0.6% high +1.5% low -1.2%23 Feb 2026 T+8 close +3.0% high +5.8% low -0.6%24 Feb 2026 T+9 close +1.3% high +4.7% low +0.5%25 Feb 2026 T+10 close +9.7% high +10.5% low +0.4%+9.7%-1.7%
+9.7% after 10 · high +10.5% · low -5.9%
Q2FY26 14 Nov 2025
-20%0%+20%−10result+10NIFTY 50 +1.3%30 Oct 2025 run-up close -0.3% high +0.2% low -2.3%31 Oct 2025 run-up close -2.2% high -0.1% low -4.2%3 Nov 2025 run-up close -4.3% high -1.5% low -4.7%4 Nov 2025 run-up close -6.3% high -2.9% low -6.8%6 Nov 2025 run-up close -8.5% high -4.7% low -9.3%7 Nov 2025 run-up close -9.6% high -7.1% low -10.7%10 Nov 2025 run-up close -7.8% high -7.3% low -11.6%11 Nov 2025 run-up close -5.8% high -4.8% low -9.1%12 Nov 2025 run-up close -5.6% high -4.4% low -9.4%13 Nov 2025 run-up close 0.0% high +3.8% low -7.5%14 Nov 2025 result day close -1.2% high +2.2% low -1.8%17 Nov 2025 T+1 close +13.8% high +18.5% low -0.9%18 Nov 2025 T+2 close +10.4% high +15.8% low +6.5%19 Nov 2025 T+3 close +11.6% high +13.1% low +6.9%20 Nov 2025 T+4 close +12.7% high +14.6% low +11.3%21 Nov 2025 T+5 close +9.2% high +11.6% low +8.6%24 Nov 2025 T+6 close +8.8% high +13.0% low +8.0%25 Nov 2025 T+7 close +10.8% high +12.1% low +7.9%26 Nov 2025 T+8 close +9.7% high +12.7% low +9.2%27 Nov 2025 T+9 close +11.7% high +16.4% low +9.7%28 Nov 2025 T+10 close +13.7% high +17.7% low +11.4%+13.7%+1.3%
+13.7% after 10 · high +18.5% · low -1.8%
Q1FY26 7 Aug 2025
-20%0%+20%+40%−10result+10NIFTY 50 +1.2%24 Jul 2025 run-up close +17.2% high +17.4% low +15.9%25 Jul 2025 run-up close +14.8% high +14.8% low +14.8%28 Jul 2025 run-up close +12.5% high +12.8% low +12.5%29 Jul 2025 run-up close +10.3% high +12.0% low +10.3%30 Jul 2025 run-up close +10.3% high +10.3% low +10.2%31 Jul 2025 run-up close +12.5% high +12.5% low +9.1%1 Aug 2025 run-up close +14.7% high +14.7% low +12.1%4 Aug 2025 run-up close +10.8% high +20.1% low +9.2%5 Aug 2025 run-up close +5.3% high +13.0% low +5.3%6 Aug 2025 run-up close 0.0% high +4.6% low 0.0%7 Aug 2025 result day close -5.0% high -5.0% low -5.0%8 Aug 2025 T+1 close -9.7% high -9.7% low -9.7%11 Aug 2025 T+2 close -10.2% high -8.5% low -13.2%12 Aug 2025 T+3 close -5.7% high -5.7% low -11.9%13 Aug 2025 T+4 close -1.0% high -1.0% low -4.8%14 Aug 2025 T+5 close -6.0% high -1.6% low -6.0%18 Aug 2025 T+6 close -8.8% high -4.3% low -9.1%19 Aug 2025 T+7 close -11.8% high -5.2% low -14.0%20 Aug 2025 T+8 close -9.1% high -6.9% low -11.8%21 Aug 2025 T+9 close -7.8% high -6.9% low -9.6%22 Aug 2025 T+10 close -9.1% high -7.0% low -10.0%+1.2%-9.1%
-9.1% after 10 · high -1.0% · low -14.0%

Ten sessions after each result

share vs market · move from the close before the result
ShareNIFTY 50
-50%-25%0%+25%+50%Q4FY22Q4FY22 · Share -0.2%-0.2Q4FY22 · NIFTY 50 -3.5%Q2FY23Q2FY23 · Share +3.7%+3.7Q2FY23 · NIFTY 50 +2.7%Q3FY23Q3FY23 · Share -2.3%-2.3Q3FY23 · NIFTY 50 -2.6%Q4FY23Q4FY23 · Share -6.8%-6.8Q4FY23 · NIFTY 50 +0.3%Q1FY24Q1FY24 · Share -0.9%-0.9Q1FY24 · NIFTY 50 -1.2%Q2FY24Q2FY24 · Share +45.6%+45.6Q2FY24 · NIFTY 50 -0.7%Q3FY24Q3FY24 · Share +20.3%+20.3Q3FY24 · NIFTY 50 +1.2%Q4FY24Q4FY24 · Share +4.5%+4.5Q4FY24 · NIFTY 50 +1.3%Q1FY25Q1FY25 · Share -9.2%-9.2Q1FY25 · NIFTY 50 +4.2%Q2FY25Q2FY25 · Share +12.7%+12.7Q2FY25 · NIFTY 50 +0.6%Q3FY25Q3FY25 · Share -40.8%-40.8Q3FY25 · NIFTY 50 -4.0%Q4FY25Q4FY25 · Share +2.7%+2.7Q4FY25 · NIFTY 50 -0.5%Q1FY26Q1FY26 · Share -9.1%-9.1Q1FY26 · NIFTY 50 +1.2%Q2FY26Q2FY26 · Share +13.7%+13.7Q2FY26 · NIFTY 50 +1.3%Q3FY26Q3FY26 · Share +9.7%+9.7Q3FY26 · NIFTY 50 -1.7%Q1FY27Q1FY27 · Share +24.4%+24.4Q1FY27 · NIFTY 50 +0.6%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 30 Jul 2026 -0.9% +3.8% +24.4% +0.6% +23.8% — 7.6 Rev 56% · PAT 110% YoY
Q3FY26 11 Feb 2026 +1.7% -1.4% +9.7% -1.7% +11.4% — 2.0 Rev 43% · PAT 119% YoY
Q2FY26 14 Nov 2025 +2.2% +13.8% +13.7% +1.3% +12.4% — 1.3 Rev 21% · PAT 13% YoY
Q1FY26 7 Aug 2025 -5.0% -9.7% -9.1% +1.2% -10.3% — 1.4 Rev 22% · PAT 13% YoY
Q4FY25 30 May 2025 -2.0% -3.9% +2.7% -0.5% +3.2% — 0.4 Rev 12% · PAT -5% YoY
Q3FY25 14 Feb 2025 -18.2% -36.0% -40.8% -4.0% -36.8% — 18.8 —
Q2FY25 12 Nov 2024 +1.4% -0.0% +12.7% +0.6% +12.1% — 5.0 —
Q1FY25 14 Aug 2024 -5.0% -9.7% -9.2% +4.2% -13.4% — 1.3 —
Q4FY24 27 May 2024 +5.0% +5.3% +4.5% +1.3% +3.2% — 2.9 —
Q3FY24 29 Jan 2024 +0.6% +10.2% +20.3% +1.2% +19.0% — 2.8 Rev 25% · PAT 101% YoY
Q2FY24 23 Oct 2023 +11.8% +39.1% +45.6% -0.7% +46.3% — 18.9 Rev 18% · PAT 60% YoY
Q1FY24 11 Aug 2023 +0.0% -15.6% -0.9% -1.2% +0.3% — 4.0 —
Q4FY23 29 May 2023 -0.9% -10.6% -6.8% +0.3% -7.1% — 13.1 —
Q3FY23 13 Feb 2023 -2.3% -8.5% -2.3% -2.6% +0.3% — 2.7 —
Q2FY23 11 Nov 2022 +5.2% +3.0% +3.7% +2.7% +1.0% — 0.8 —
Q4FY22 30 May 2022 +1.7% +7.2% -0.2% -3.5% +3.4% — 3.4 —

Reported figures

₹ crore; from the exchange's XBRL filings
Revenue ₹ cr
Q2FY24 · 6363Q2FY24Q3FY24 · 6666Q3FY24Q4FY24 · 7171Q4FY24Q1FY25 · 5050Q1FY25Q2FY25 · 7171Q2FY25Q3FY25 · 6060Q3FY25Q4FY25 · 8080Q4FY25Q1FY26 · 6161Q1FY26Q2FY26 · 8585Q2FY26Q3FY26 · 8686Q3FY26Q4FY26 · 100100Q4FY26Q1FY27 · 9595Q1FY27
Net profit ₹ cr
Q2FY24 · 66Q2FY24Q3FY24 · 77Q3FY24Q4FY24 · 99Q4FY24Q1FY25 · 44Q1FY25Q2FY25 · 88Q2FY25Q3FY25 · 44Q3FY25Q4FY25 · 88Q4FY25Q1FY26 · 44Q1FY26Q2FY26 · 99Q2FY26Q3FY26 · 99Q3FY26Q4FY26 · 1010Q4FY26Q1FY27 · 99Q1FY27
QuarterPeriod endRevenueYoYPATYoYOp. marginEPS
Q1FY27 30 Jun 2026 95 +56.1% 9 +110.3% 16.2% 9.58
Q4FY26 31 Mar 2026 100 +25.3% 10 +18.0% 16.2% 10.14
Q3FY26 31 Dec 2025 86 +43.3% 9 +119.0% 18.1% 9.79
Q2FY26 30 Sep 2025 85 +20.6% 9 +12.9% 16.5% 9.37
Q1FY26 30 Jun 2025 61 +21.5% 4 +13.3% 13.0% 4.55
Q4FY25 31 Mar 2025 80 +12.2% 8 -4.6% 16.9% 8.59
Q3FY25 31 Dec 2024 60 — 4 — 12.5% 4.47
Q2FY25 30 Sep 2024 71 — 8 — 17.9% 8.30
Q1FY25 30 Jun 2024 50 — 4 — 13.1% 4.02
Q4FY24 31 Mar 2024 71 — 9 — 18.0% 9.01
Q3FY24 31 Dec 2023 66 +24.8% 7 +100.8% 15.3% 7.03
Q2FY24 30 Sep 2023 63 +18.0% 6 +60.2% 14.3% 6.16
Q1FY27 29 Jul 2026 read: strong success +23.8% vs market over 10 sessions
  • Ran up 40% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • Its continuation habit held this quarter.
Q3FY26 10 Feb 2026 unread +11.4% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 4.5x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.
Q2FY26 13 Nov 2025 unread +12.4% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.8x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.
Q1FY26 6 Aug 2025 unread -10.3% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q4FY25 29 May 2025 unread +3.2% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q3FY25 13 Feb 2025 unread -36.8% vs market over 10 sessions
  • Fell 18% in the 30 sessions before the result — expectations were already low.
  • The market itself moved -4.0% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q2FY25 12 Nov 2024 unread +12.1% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.
Q1FY25 13 Aug 2024 unread -13.4% vs market over 10 sessions
  • The market itself moved +4.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q4FY24 27 May 2024 unread +3.2% vs market over 10 sessions
  • Ran up 15% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.
Q3FY24 29 Jan 2024 unread +19.0% vs market over 10 sessions
  • Ran up 21% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.
Q2FY24 22 Oct 2023 unread +46.3% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.7x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.
Q1FY24 11 Aug 2023 unread +0.3% vs market over 10 sessions
  • Fell 16% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.