Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Canara HSBC Life Insurance Company Ltd. · CANHLIFE

NIFTY FINANCIAL SERVICES Financial Services Nifty 500
Next result 9 Oct 2026 · Q2FY27
₹143.13
+0.54% on the day
Close 6 Oct 2026 · 52w ₹108 – ₹157
—scoreno read yet
±3.9% typical move on its results, either way

The read

no read yet

This screen reads a company each morning in the week before its result. Its next result is 9 Oct 2026 (Q2FY27); the read begins about seven days before.

Until then, what its own record says is below: it moves ±3.9% on results on average and was up after ten sessions in 2 of 4.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

What its results record says

4 results · ten sessions after each · from the close before the result
Up after ten sessions 2 of 4 mean +1.4% · median +0.1%
Best point reached +5.2% median · as high as +9.6%
Worst point reached -2.1% median · as low as -5.4%
Traded 5% above 2 of 4 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-10%-5%0%+5%+10%+5% markQ2FY26 · worst -4.3%, best +1.1%, ended -0.1%Q2FY26Q3FY26 · worst +6.1%, best +9.6%, ended +6.1%Q3FY26Q4FY26 · worst 0.0%, best +7.2%, ended +0.4%Q4FY26Q1FY27 · worst -5.4%, best +3.2%, ended -0.7%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
166.7149.6132.629 May 20263 Aug 20266 Oct 202629 May 2026 O 139.4 H 141.7 L 135.1 C 138.01 Jun 2026 O 138.7 H 140.5 L 132.6 C 136.22 Jun 2026 O 136.6 H 139.1 L 133.6 C 137.33 Jun 2026 O 137.3 H 137.7 L 134.4 C 135.14 Jun 2026 O 135.0 H 138.6 L 133.5 C 137.05 Jun 2026 O 137.9 H 138.5 L 136.0 C 137.58 Jun 2026 O 134.1 H 145.0 L 134.1 C 140.09 Jun 2026 O 139.9 H 141.6 L 137.6 C 140.310 Jun 2026 O 140.3 H 142.4 L 138.3 C 141.011 Jun 2026 O 139.8 H 140.9 L 136.8 C 139.312 Jun 2026 O 139.5 H 141.0 L 138.1 C 138.715 Jun 2026 O 139.9 H 142.1 L 139.2 C 139.916 Jun 2026 O 139.9 H 140.6 L 139.0 C 139.417 Jun 2026 O 139.0 H 139.8 L 137.2 C 138.218 Jun 2026 O 138.2 H 142.8 L 138.2 C 141.819 Jun 2026 O 141.5 H 143.5 L 140.0 C 141.422 Jun 2026 O 140.3 H 144.2 L 140.3 C 143.423 Jun 2026 O 142.2 H 143.2 L 138.5 C 139.324 Jun 2026 O 139.3 H 139.3 L 135.1 C 135.925 Jun 2026 O 137.4 H 137.4 L 134.3 C 134.829 Jun 2026 O 134.8 H 140.9 L 133.6 C 139.130 Jun 2026 O 138.9 H 140.4 L 134.5 C 139.91 Jul 2026 O 139.0 H 141.6 L 138.3 C 140.42 Jul 2026 O 140.0 H 142.8 L 138.1 C 141.83 Jul 2026 O 141.8 H 144.3 L 141.5 C 142.26 Jul 2026 O 141.0 H 142.9 L 140.1 C 141.57 Jul 2026 O 141.0 H 144.7 L 139.5 C 143.18 Jul 2026 O 142.2 H 143.0 L 139.9 C 141.99 Jul 2026 O 142.0 H 143.5 L 140.5 C 141.310 Jul 2026 O 143.3 H 144.8 L 141.5 C 144.013 Jul 2026 O 146.0 H 158.8 L 146.0 C 147.314 Jul 2026 O 147.0 H 149.1 L 144.4 C 146.915 Jul 2026 O 147.9 H 154.6 L 146.2 C 153.116 Jul 2026 O 153.5 H 155.4 L 150.7 C 153.617 Jul 2026 O 152.0 H 153.0 L 148.7 C 149.720 Jul 2026 O 149.0 H 150.9 L 148.8 C 149.821 Jul 2026 O 159.0 H 166.7 L 153.9 C 154.622 Jul 2026 O 154.6 H 156.8 L 150.8 C 151.423 Jul 2026 O 151.8 H 155.0 L 147.0 C 152.924 Jul 2026 O 150.5 H 151.7 L 147.0 C 147.327 Jul 2026 O 148.0 H 148.9 L 144.1 C 145.028 Jul 2026 O 144.7 H 146.0 L 141.3 C 141.729 Jul 2026 O 141.7 H 151.2 L 140.0 C 147.130 Jul 2026 O 147.5 H 148.9 L 145.4 C 147.131 Jul 2026 O 147.7 H 149.1 L 145.8 C 146.53 Aug 2026 O 148.0 H 154.8 L 147.2 C 150.94 Aug 2026 O 153.4 H 153.4 L 148.1 C 148.75 Aug 2026 O 149.1 H 150.9 L 147.6 C 149.96 Aug 2026 O 149.9 H 153.3 L 146.5 C 150.67 Aug 2026 O 149.0 H 152.9 L 147.7 C 152.210 Aug 2026 O 152.2 H 153.2 L 148.8 C 149.411 Aug 2026 O 149.4 H 151.4 L 148.7 C 149.412 Aug 2026 O 149.0 H 150.3 L 146.9 C 147.613 Aug 2026 O 148.3 H 151.0 L 145.3 C 150.214 Aug 2026 O 150.3 H 150.5 L 148.2 C 148.717 Aug 2026 O 147.6 H 150.0 L 146.0 C 148.918 Aug 2026 O 148.2 H 150.5 L 148.2 C 149.319 Aug 2026 O 149.3 H 153.5 L 148.2 C 151.620 Aug 2026 O 152.7 H 155.8 L 150.7 C 151.721 Aug 2026 O 151.3 H 155.7 L 150.3 C 155.224 Aug 2026 O 155.2 H 157.5 L 153.2 C 154.725 Aug 2026 O 154.8 H 155.4 L 152.0 C 152.226 Aug 2026 O 154.3 H 154.4 L 151.6 C 153.927 Aug 2026 O 154.0 H 159.9 L 152.3 C 156.928 Aug 2026 O 157.5 H 159.0 L 153.1 C 154.231 Aug 2026 O 153.0 H 162.9 L 149.4 C 156.11 Sep 2026 O 155.5 H 157.0 L 151.5 C 154.22 Sep 2026 O 154.2 H 155.0 L 151.6 C 152.83 Sep 2026 O 154.7 H 155.2 L 152.9 C 154.34 Sep 2026 O 155.1 H 161.1 L 153.5 C 157.27 Sep 2026 O 158.5 H 158.5 L 153.0 C 154.08 Sep 2026 O 152.0 H 154.7 L 148.6 C 154.29 Sep 2026 O 153.5 H 154.1 L 148.1 C 149.510 Sep 2026 O 149.4 H 153.1 L 148.2 C 152.411 Sep 2026 O 150.6 H 153.7 L 145.7 C 151.915 Sep 2026 O 151.7 H 153.0 L 149.0 C 151.816 Sep 2026 O 150.2 H 154.5 L 147.3 C 153.917 Sep 2026 O 154.0 H 156.3 L 152.6 C 155.418 Sep 2026 O 155.3 H 156.3 L 151.8 C 153.621 Sep 2026 O 153.5 H 153.6 L 149.8 C 153.022 Sep 2026 O 154.0 H 154.5 L 151.6 C 153.423 Sep 2026 O 153.0 H 154.2 L 150.5 C 151.624 Sep 2026 O 143.0 H 154.9 L 135.7 C 151.525 Sep 2026 O 150.2 H 151.7 L 146.0 C 150.728 Sep 2026 O 150.7 H 151.0 L 146.0 C 147.829 Sep 2026 O 146.6 H 152.5 L 144.6 C 149.630 Sep 2026 O 149.9 H 149.9 L 147.2 C 148.51 Oct 2026 O 147.9 H 148.0 L 141.9 C 143.95 Oct 2026 O 142.4 H 147.5 L 141.1 C 142.46 Oct 2026 O 141.0 H 143.9 L 139.0 C 143.1

Against the market and its sector

same 90 sessions · every line starts at 0%
Canara HSBC Life Insurance Company Ltd.NIFTY 50 (market)NIFTY FINANCIAL SERVICES (sector)
-5%0%+5%+10%+15%29 May 20263 Aug 20266 Oct 2026CANHLIFE +3.7%CANHLIFE +3.7%NIFTY 50 -3.3%NIFTY 50 -3.3%NIFTY FINANCIAL SERVICES -1.6%NIFTY FINANCIAL SERVICES -1.6%

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−10result · 21 Jul 2026T+10NIFTY 50 +1.6%7 Jul 2026 run-up close -4.5% high -3.4% low -6.9%8 Jul 2026 run-up close -5.3% high -4.5% low -6.6%9 Jul 2026 run-up close -5.6% high -4.2% low -6.2%10 Jul 2026 run-up close -3.8% high -3.3% low -5.6%13 Jul 2026 run-up close -1.6% high +6.0% low -2.6%14 Jul 2026 run-up close -1.9% high -0.4% low -3.6%15 Jul 2026 run-up close +2.2% high +3.2% low -2.4%16 Jul 2026 run-up close +2.5% high +3.8% low +0.6%17 Jul 2026 run-up close 0.0% high +2.1% low -0.7%20 Jul 2026 run-up close 0.0% high +0.8% low -0.7%21 Jul 2026 result day close +3.2% high +11.3% low +2.8%22 Jul 2026 T+1 close +1.1% high +4.7% low +0.7%23 Jul 2026 T+2 close +2.1% high +3.5% low -1.8%24 Jul 2026 T+3 close -1.6% high +1.3% low -1.8%27 Jul 2026 T+4 close -3.2% high -0.6% low -3.8%28 Jul 2026 T+5 close -5.4% high -2.5% low -5.7%29 Jul 2026 T+6 close -1.8% high +0.9% low -6.5%30 Jul 2026 T+7 close -1.8% high -0.6% low -3.0%31 Jul 2026 T+8 close -2.2% high -0.5% low -2.6%3 Aug 2026 T+9 close +0.8% high +3.4% low -1.7%4 Aug 2026 T+10 close -0.7% high +2.4% low -1.1%+3.2% on the dayNIFTY 50 +1.6%Share -0.7%
After 10 sessions -0.7% ₹149.77 on 20 Jul → ₹148.66 on 4 Aug
On the result day +3.2% close on 21 Jul against the close before
Highest it traded +11.3% ₹166.69 on 21 Jul · best close +3.2%
Lowest it traded -6.5% ₹140.00 on 29 Jul · worst close -5.4%
Q4FY26 29 Apr 2026
-10%0%+10%+20%−10result+10NIFTY 50 -1.3%15 Apr 2026 run-up close +7.4% high +8.4% low +5.0%16 Apr 2026 run-up close +10.8% high +11.9% low +7.2%17 Apr 2026 run-up close +9.8% high +12.0% low +8.5%20 Apr 2026 run-up close +10.4% high +10.6% low +8.5%21 Apr 2026 run-up close +5.4% high +11.5% low +3.9%22 Apr 2026 run-up close +5.2% high +8.9% low +4.5%23 Apr 2026 run-up close +7.4% high +11.9% low +5.2%24 Apr 2026 run-up close +3.2% high +8.6% low +1.6%27 Apr 2026 run-up close +2.5% high +5.3% low +2.0%28 Apr 2026 run-up close 0.0% high +2.5% low -2.3%29 Apr 2026 result day close +7.2% high +9.8% low +4.8%30 Apr 2026 T+1 close +3.7% high +6.7% low +2.8%4 May 2026 T+2 close +4.9% high +6.2% low +3.3%5 May 2026 T+3 close +5.8% high +7.5% low +4.1%6 May 2026 T+4 close +3.2% high +6.7% low +2.3%7 May 2026 T+5 close +4.6% high +5.7% low +3.3%8 May 2026 T+6 close +4.0% high +5.7% low +3.7%11 May 2026 T+7 close +3.4% high +5.7% low +2.9%12 May 2026 T+8 close 0.0% high +3.8% low -0.5%13 May 2026 T+9 close +0.3% high +1.1% low -1.3%14 May 2026 T+10 close +0.4% high +1.9% low -0.1%+0.4%-1.3%
+0.4% after 10 · high +9.8% · low -1.3%
Q3FY26 22 Jan 2026
-10%0%+10%+20%−10result+10NIFTY 50 +2.1%7 Jan 2026 run-up close +12.2% high +13.6% low +9.0%8 Jan 2026 run-up close +9.2% high +14.3% low +8.3%9 Jan 2026 run-up close +7.9% high +10.0% low +5.7%12 Jan 2026 run-up close +6.6% high +9.1% low +5.9%13 Jan 2026 run-up close +3.7% high +10.4% low +3.1%14 Jan 2026 run-up close +4.8% high +5.4% low +3.0%16 Jan 2026 run-up close +3.3% high +6.1% low +2.0%19 Jan 2026 run-up close +2.5% high +3.7% low +0.9%20 Jan 2026 run-up close +2.0% high +2.8% low +1.1%21 Jan 2026 run-up close 0.0% high +3.2% low -0.6%22 Jan 2026 result day close +9.6% high +12.7% low 0.0%23 Jan 2026 T+1 close +7.3% high +12.5% low +6.8%27 Jan 2026 T+2 close +7.6% high +8.2% low +5.5%28 Jan 2026 T+3 close +7.2% high +10.6% low +6.9%29 Jan 2026 T+4 close +7.0% high +10.9% low +6.1%30 Jan 2026 T+5 close +7.9% high +9.7% low +5.5%2 Feb 2026 T+6 close +8.6% high +11.2% low +7.3%3 Feb 2026 T+7 close +6.2% high +15.0% low +5.2%4 Feb 2026 T+8 close +7.0% high +8.2% low +4.4%5 Feb 2026 T+9 close +6.2% high +7.2% low +4.4%6 Feb 2026 T+10 close +6.1% high +9.6% low +5.3%+6.1%+2.1%
+6.1% after 10 · high +15.0% · low -0.0%
Q2FY26 28 Oct 2025
-20%-10%0%+10%−6result+10NIFTY 50 -0.3%17 Oct 2025 run-up close -8.3% high -7.2% low -12.8%20 Oct 2025 run-up close -9.2% high -7.3% low -12.3%21 Oct 2025 run-up close -10.6% high -9.4% low -11.1%23 Oct 2025 run-up close -7.0% high -6.4% low -11.9%24 Oct 2025 run-up close +0.2% high +3.7% low -8.4%27 Oct 2025 run-up close 0.0% high +1.9% low -2.0%28 Oct 2025 result day close -0.9% high +2.0% low -4.1%29 Oct 2025 T+1 close -3.5% high -0.7% low -5.1%30 Oct 2025 T+2 close -2.8% high -1.5% low -3.7%31 Oct 2025 T+3 close -4.3% high -1.6% low -5.0%3 Nov 2025 T+4 close -3.1% high -2.3% low -5.7%4 Nov 2025 T+5 close -2.5% high +1.7% low -3.3%6 Nov 2025 T+6 close 0.0% high +0.4% low -2.7%7 Nov 2025 T+7 close +1.1% high +3.5% low -1.4%10 Nov 2025 T+8 close -0.4% high +5.5% low -1.2%11 Nov 2025 T+9 close -0.4% high +0.5% low -0.8%12 Nov 2025 T+10 close -0.1% high +1.5% low -0.6%-0.1%-0.3%
-0.1% after 10 · high +5.5% · low -5.7%

Ten sessions after each result

share vs market vs sector · move from the close before the result
ShareNIFTY 50Sector
-2%0%+2%+4%+6%+8%Q2FY2628 Oct 2025Q2FY26 · Share -0.1%-0.1Q2FY26 · NIFTY 50 -0.3%Q2FY26 · Sector -0.7%Q3FY2622 Jan 2026Q3FY26 · Share +6.1%+6.1Q3FY26 · NIFTY 50 +2.1%Q3FY26 · Sector +3.1%Q4FY2629 Apr 2026Q4FY26 · Share +0.4%+0.4Q4FY26 · NIFTY 50 -1.3%Q4FY26 · Sector -1.8%Q1FY2721 Jul 2026Q1FY27 · Share -0.7%-0.7Q1FY27 · NIFTY 50 +1.6%Q1FY27 · Sector +1.0%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 21 Jul 2026 +6.2% +1.1% -0.7% +1.6% -2.3% -1.8% 17.1 —
Q4FY26 29 Apr 2026 +5.6% +3.7% +0.4% -1.3% +1.7% +2.2% 6.4 —
Q3FY26 22 Jan 2026 -0.0% +7.3% +6.1% +2.1% +4.0% +3.0% 8.9 —
Q2FY26 28 Oct 2025 -0.5% -3.5% -0.1% -0.3% +0.2% +0.5% 0.3 —
Q1FY27 20 Jul 2026 unread -2.3% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 6.0x its prior month in the fortnight before.
  • 19 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q4FY26 28 Apr 2026 unread +1.7% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.0x its prior month in the fortnight before.
  • 18 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q3FY26 21 Jan 2026 unread +4.0% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 15 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q2FY26 27 Oct 2025 unread +0.2% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 22 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.