Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Lombard General Insurance Company Ltd. · ICICIGI

NIFTY FINANCIAL SERVICES Financial Services F&O Nifty 500
Next result 14 Oct 2026 · Q2FY27
₹1,598.30
-0.11% on the day
Close 6 Oct 2026 · 52w ₹1,427 – ₹2,042
44.8 score · neutral read 11 Jul 2026 · rank 38/69
±3.7% typical move on its results, either way

The daily read · from the close of 6 Oct

That day's whole field
48.5
score /100
rank 466 of 856
46% chance it beats
Nifty in 10 sessions

In the middle of the field

Entry reference₹1,598.30close 6 Oct
Upside reference₹1,647.27+3.1% · typical 10-session rise
Downside reference₹1,548.62-3.1% · typical 10-session fall
-3.1%+3.1%

-1.2% over 30 sessions · -8.9% vs Nifty over 90 · -10.5% vs its sector · 27% of its 52-week range. Layer percentiles across the field: L2 momentum 48.8, L3 vs market 80.6, L4 vs sector 14.9, L5 own record 48.4. The references are its own median ten-session rise and fall over the past year — arithmetic on its own history, not a price goal.

Its daily score over the last 60 sessions, oldest to newest; green when it sat in the top fifth, red in the bottom fifth. Of the 49 judged, 34 went the way its half of the field leaned.

How it has moved

All performers
WindowMovevs Niftyvs sector vs itself How it movedRank
Week28 Sep on · 6 sessions +2.9% +4.4% +3.5% 84th pct Mon 28 · -0.9%Tue 29 · -1.6%Wed 30 · +5.0%Thu 1 · -1.7%Mon 5 · +2.4%Tue 6 · -0.1%2 of 6 up 93 of 856 Stretched
Month1 Sep on · 24 sessions +2.0% +7.4% +7.1% 75th pct w/c 31 Aug · -3.6%w/c 7 Sep · -3.3%w/c 14 Sep · -0.1%w/c 21 Sep · +6.6%w/c 28 Sep · +0.6%w/c 5 Oct · +2.3%7 of 24 up 186 of 856 Stretched
Quarter7 Jul on · 64 sessions -10.5% -3.7% -2.9% 18th pct w/c 6 Jul · +2.3%w/c 13 Jul · -11.7%w/c 20 Jul · +3.1%w/c 27 Jul · -2.3%w/c 3 Aug · +0.9%w/c 10 Aug · -0.5%w/c 17 Aug · -0.8%w/c 24 Aug · -3.4%w/c 31 Aug · -3.3%w/c 7 Sep · -3.3%w/c 14 Sep · -0.1%w/c 21 Sep · +6.6%w/c 28 Sep · +0.6%w/c 5 Oct · +2.3%25 of 64 up 569 of 856
Half year7 Apr on · 125 sessions -6.7% -5.9% -8.1% 49th pct Apr 26 · +2.9%May 26 · +1.6%Jun 26 · -2.8%Jul 26 · -6.8%Aug 26 · -3.5%Sep 26 · +1.5%Oct 26 · +0.5%55 of 125 up 667 of 855
Year7 Oct on · 246 sessions -17.0% -7.8% -10.4% 10th pct Oct 25 · +3.5%Nov 25 · -1.2%Dec 25 · -0.4%Jan 26 · -7.5%Feb 26 · +4.8%Mar 26 · -10.0%Apr 26 · +3.1%May 26 · +1.6%Jun 26 · -2.8%Jul 26 · -6.8%Aug 26 · -3.5%Sep 26 · +1.5%Oct 26 · +0.5%110 of 246 up 582 of 855
vs itself: where the move sits among this share's own moves of the same length over the past year. Our calculation, not advice.

The read

made on the morning of 11 Jul 2026 for Q1FY27
neutral

Neutral — middle fifth of the companies reporting that week: rank 38 of 69, composite 44.8 out of 100. Moves 3.1% on results on average; leads its sector.

A neutral read points neither way; this site tallies it as such in its track record.

How it went: went nowhere much -10.7% vs market over the ten sessions after 15 Jul 2026 — the post-mortem is further down.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

The read · morning of 11 Jul 2026

for Q1FY27 on 15 Jul 2026
neutral rank 38 of 69 reporting composite 44.8
full evidence · 13 results

Moves 3.1% on results on average; leads its sector.

Reactivity · 30% 34
Momentum · 20% 37
vs market · 30% 37
vs sector · 20% 81

Each layer is a percentile among this week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.30 × 33.5 + 0.20 × 37.2 + 0.30 × 36.8 + 0.20 × 81.3 = 44.8

⚑ Result timing assumed (after market)

Reactivity

Over the last 13 results the average absolute move from the session before the announcement to the session after was 3.1%. The largest was 8.4% (Q2FY26). Historically the pre-result 30-day trend reversed on the announcement in 71% of classified quarters.

Typical move (T-1 → T+1)
3.1%
Median move
2.4%
Biggest
+8.4% (Q2FY26)
Up after 10 sessions
62% of 13
Mean 10-session return
-0.1%
Mean 10-session vs market
-0.3%
Volume on result day
4.8× normal
Pattern
Reversal

Going in

Down 1.3% over 30 sessions, -4.1% over 90 sessions. Sitting at the 45th percentile of its 52-week range. Closed above its 20-day average on 43% of the last 30 sessions. Delivery volumes have been running 1.6 points higher than the 90-day average.

Normally tracks NIFTY 50 at a correlation of 0.38; over the last 30 sessions that has run at 0.40 (-0.1 standard deviations from its own norm). Over 30 sessions it has lagged what its beta of 0.71 to the index would account for, by 2.2 percentage points.

Over 90 sessions it has outperformed NIFTY FINANCIAL SERVICES by 1.1 percentage points, and lagged it over the last 30 by 5.5. Strength is showing against both the market and its own pack.

sector →↑ market

Where it sits

Beats market and sector over 90 sessions: +0.7% against the market, +1.1% against NIFTY FINANCIAL SERVICES. Up and right is ahead of both; down and left is behind both.

Numbers behind the scores
Share of reactions upward
54%
Continuation ratio
29%
Move spread (SD)
2.4%
Average gap at open
+0.70%
30-session return
-1.3%
90-session return
-4.1%
Since last result
-3.2% (58 sessions)
20-DMA vs 50-DMA
+0.0%
Sessions above 20-DMA
43%
Position in 52-week range
45%
Delivery, 30 / 90 sessions
60.2% / 58.6%
Delivery trend
1.6 pp
Benchmark
NIFTY 50
Correlation, 30 sessions / norm
0.40 / 0.38
Correlation break
-0.14 SD
Beta, 30 / 90 sessions
0.77 / 0.69
Alpha, 30 sessions
-2.2%
Market regime
broad weakness
Sector index
NIFTY FINANCIAL SERVICES
vs sector, 30 / 90 sessions
-5.5% / +1.1%
Sector correlation / norm
0.38 / 0.37
Quadrant score
100
Evidence
full · 13 results used
Price band
bluechip

What its results record says

16 results · ten sessions after each · from the close before the result
Up after ten sessions 8 of 16 mean -1.1% · median -1.5%
Best point reached +1.9% median · as high as +10.1%
Worst point reached -3.2% median · as low as -12.7%
Traded 5% above 3 of 16 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-20%-10%0%+10%+20%+5% markQ1FY23 · worst -8.9%, best -2.3%, ended -3.2%Q1FY23Q2FY23 · worst -1.0%, best +2.0%, ended +1.4%Q2FY23Q3FY23 · worst -9.9%, best -3.9%, ended -9.5%Q3FY23Q4FY23 · worst -6.3%, best -3.6%, ended -3.6%Q4FY23Q1FY24 · worst +0.4%, best +4.3%, ended +0.5%Q1FY24Q2FY24 · worst -0.3%, best +3.0%, ended +0.3%Q2FY24Q3FY24 · worst +4.8%, best +10.1%, ended +10.1%Q3FY24Q4FY24 · worst +1.5%, best +3.8%, ended +1.5%Q4FY24Q1FY25 · worst -0.1%, best +6.7%, ended +3.1%Q1FY25Q2FY25 · worst -7.4%, best +0.2%, ended -7.4%Q2FY25Q3FY25 · worst -8.9%, best -1.3%, ended -3.3%Q3FY25Q4FY25 · worst -1.6%, best +3.2%, ended +2.5%Q4FY25Q2FY26 · worst +6.7%, best +9.4%, ended +8.6%Q2FY26Q3FY26 · worst -4.8%, best 0.0%, ended -3.8%Q3FY26Q4FY26 · worst -5.1%, best +1.8%, ended -5.1%Q4FY26Q1FY27 · worst -12.7%, best -7.2%, ended -9.7%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Intraday · 21 Sep 2026

5-minute candles from 5paisa · 1 session on file → · test patterns →
Open ₹1,465.10 High ₹1,514.50 Low ₹1,462.00 Close ₹1,509.10 ▲ +3.00% in the session
1,5151,4881,46209:1510:0011:0012:0013:0014:0015:0015:2809:15 · O 1,465 · H 1,472 · L 1,462 · C 1,47109:20 · O 1,471 · H 1,484 · L 1,468 · C 1,47409:25 · O 1,476 · H 1,486 · L 1,476 · C 1,48409:30 · O 1,484 · H 1,505 · L 1,483 · C 1,50509:35 · O 1,505 · H 1,507 · L 1,496 · C 1,50109:40 · O 1,501 · H 1,501 · L 1,497 · C 1,49809:45 · O 1,498 · H 1,500 · L 1,496 · C 1,49609:50 · O 1,497 · H 1,500 · L 1,495 · C 1,49909:55 · O 1,499 · H 1,504 · L 1,499 · C 1,50210:00 · O 1,502 · H 1,504 · L 1,501 · C 1,50210:05 · O 1,502 · H 1,503 · L 1,502 · C 1,50310:10 · O 1,502 · H 1,503 · L 1,499 · C 1,49910:15 · O 1,499 · H 1,504 · L 1,498 · C 1,50310:20 · O 1,502 · H 1,505 · L 1,502 · C 1,50410:25 · O 1,503 · H 1,504 · L 1,500 · C 1,50210:30 · O 1,501 · H 1,506 · L 1,501 · C 1,50310:35 · O 1,503 · H 1,505 · L 1,503 · C 1,50410:40 · O 1,503 · H 1,505 · L 1,503 · C 1,50510:45 · O 1,504 · H 1,506 · L 1,503 · C 1,50410:50 · O 1,506 · H 1,506 · L 1,503 · C 1,50510:55 · O 1,505 · H 1,505 · L 1,503 · C 1,50411:00 · O 1,505 · H 1,507 · L 1,503 · C 1,50611:05 · O 1,505 · H 1,505 · L 1,498 · C 1,50011:10 · O 1,501 · H 1,501 · L 1,498 · C 1,49811:15 · O 1,498 · H 1,499 · L 1,497 · C 1,49911:20 · O 1,501 · H 1,501 · L 1,498 · C 1,49911:25 · O 1,499 · H 1,511 · L 1,498 · C 1,50811:30 · O 1,508 · H 1,511 · L 1,508 · C 1,51011:35 · O 1,510 · H 1,510 · L 1,508 · C 1,50811:40 · O 1,509 · H 1,510 · L 1,507 · C 1,51011:45 · O 1,510 · H 1,510 · L 1,509 · C 1,50911:50 · O 1,509 · H 1,510 · L 1,507 · C 1,51011:55 · O 1,509 · H 1,510 · L 1,508 · C 1,50912:00 · O 1,509 · H 1,510 · L 1,508 · C 1,50912:05 · O 1,509 · H 1,510 · L 1,508 · C 1,51012:10 · O 1,510 · H 1,510 · L 1,509 · C 1,51012:15 · O 1,510 · H 1,510 · L 1,508 · C 1,50912:20 · O 1,509 · H 1,510 · L 1,508 · C 1,50912:25 · O 1,509 · H 1,510 · L 1,509 · C 1,50912:30 · O 1,510 · H 1,511 · L 1,508 · C 1,50912:35 · O 1,508 · H 1,509 · L 1,508 · C 1,50912:40 · O 1,509 · H 1,510 · L 1,508 · C 1,51012:45 · O 1,510 · H 1,512 · L 1,510 · C 1,51012:50 · O 1,510 · H 1,511 · L 1,510 · C 1,51112:55 · O 1,511 · H 1,511 · L 1,510 · C 1,51013:00 · O 1,510 · H 1,512 · L 1,510 · C 1,51113:05 · O 1,512 · H 1,512 · L 1,511 · C 1,51213:10 · O 1,512 · H 1,512 · L 1,510 · C 1,51113:15 · O 1,511 · H 1,511 · L 1,510 · C 1,51113:20 · O 1,511 · H 1,512 · L 1,510 · C 1,51013:25 · O 1,510 · H 1,511 · L 1,507 · C 1,50713:30 · O 1,507 · H 1,508 · L 1,506 · C 1,50713:35 · O 1,508 · H 1,509 · L 1,507 · C 1,50713:40 · O 1,508 · H 1,508 · L 1,505 · C 1,50513:45 · O 1,506 · H 1,507 · L 1,502 · C 1,50413:50 · O 1,504 · H 1,505 · L 1,500 · C 1,50313:55 · O 1,503 · H 1,506 · L 1,503 · C 1,50514:00 · O 1,505 · H 1,507 · L 1,504 · C 1,50614:05 · O 1,506 · H 1,507 · L 1,506 · C 1,50714:10 · O 1,506 · H 1,507 · L 1,503 · C 1,50314:15 · O 1,503 · H 1,507 · L 1,503 · C 1,50714:20 · O 1,507 · H 1,511 · L 1,507 · C 1,51014:25 · O 1,510 · H 1,513 · L 1,510 · C 1,51114:30 · O 1,511 · H 1,512 · L 1,510 · C 1,51014:35 · O 1,510 · H 1,511 · L 1,510 · C 1,51114:40 · O 1,511 · H 1,512 · L 1,511 · C 1,51114:45 · O 1,512 · H 1,515 · L 1,512 · C 1,51314:50 · O 1,513 · H 1,514 · L 1,512 · C 1,51214:55 · O 1,512 · H 1,513 · L 1,511 · C 1,51115:00 · O 1,512 · H 1,512 · L 1,510 · C 1,51015:05 · O 1,510 · H 1,510 · L 1,507 · C 1,50915:10 · O 1,510 · H 1,511 · L 1,505 · C 1,51115:28 · O 1,509 · H 1,509 · L 1,509 · C 1,509
1,5151,4881,46209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,465 · H 1,486 · L 1,462 · C 1,48409:30 · O 1,484 · H 1,507 · L 1,483 · C 1,49809:45 · O 1,498 · H 1,504 · L 1,495 · C 1,50210:00 · O 1,502 · H 1,504 · L 1,499 · C 1,49910:15 · O 1,499 · H 1,505 · L 1,498 · C 1,50210:30 · O 1,501 · H 1,506 · L 1,501 · C 1,50510:45 · O 1,504 · H 1,506 · L 1,503 · C 1,50411:00 · O 1,505 · H 1,507 · L 1,498 · C 1,49811:15 · O 1,498 · H 1,511 · L 1,497 · C 1,50811:30 · O 1,508 · H 1,511 · L 1,507 · C 1,51011:45 · O 1,510 · H 1,510 · L 1,507 · C 1,50912:00 · O 1,509 · H 1,510 · L 1,508 · C 1,51012:15 · O 1,510 · H 1,510 · L 1,508 · C 1,50912:30 · O 1,510 · H 1,511 · L 1,508 · C 1,51012:45 · O 1,510 · H 1,512 · L 1,510 · C 1,51013:00 · O 1,510 · H 1,512 · L 1,510 · C 1,51113:15 · O 1,511 · H 1,512 · L 1,507 · C 1,50713:30 · O 1,507 · H 1,509 · L 1,505 · C 1,50513:45 · O 1,506 · H 1,507 · L 1,500 · C 1,50514:00 · O 1,505 · H 1,507 · L 1,503 · C 1,50314:15 · O 1,503 · H 1,513 · L 1,503 · C 1,51114:30 · O 1,511 · H 1,512 · L 1,510 · C 1,51114:45 · O 1,512 · H 1,515 · L 1,511 · C 1,51115:00 · O 1,512 · H 1,512 · L 1,505 · C 1,51115:15 · O 1,509 · H 1,509 · L 1,509 · C 1,509

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
1,8941,6581,42329 May 20263 Aug 20266 Oct 202629 May 2026 O 1,853 H 1,857 L 1,740 C 1,7921 Jun 2026 O 1,791 H 1,796 L 1,735 C 1,7482 Jun 2026 O 1,744 H 1,759 L 1,718 C 1,7473 Jun 2026 O 1,730 H 1,745 L 1,720 C 1,7414 Jun 2026 O 1,726 H 1,746 L 1,726 C 1,7335 Jun 2026 O 1,738 H 1,774 L 1,738 C 1,7588 Jun 2026 O 1,735 H 1,757 L 1,732 C 1,7389 Jun 2026 O 1,738 H 1,802 L 1,738 C 1,77810 Jun 2026 O 1,777 H 1,790 L 1,728 C 1,73211 Jun 2026 O 1,732 H 1,736 L 1,708 C 1,71212 Jun 2026 O 1,721 H 1,721 L 1,672 C 1,69615 Jun 2026 O 1,715 H 1,744 L 1,715 C 1,73416 Jun 2026 O 1,734 H 1,790 L 1,732 C 1,78417 Jun 2026 O 1,771 H 1,797 L 1,771 C 1,79118 Jun 2026 O 1,788 H 1,844 L 1,785 C 1,83919 Jun 2026 O 1,845 H 1,884 L 1,819 C 1,87022 Jun 2026 O 1,878 H 1,894 L 1,855 C 1,86023 Jun 2026 O 1,852 H 1,867 L 1,822 C 1,83324 Jun 2026 O 1,839 H 1,848 L 1,814 C 1,82125 Jun 2026 O 1,835 H 1,839 L 1,809 C 1,81429 Jun 2026 O 1,810 H 1,823 L 1,763 C 1,76830 Jun 2026 O 1,775 H 1,775 L 1,733 C 1,7421 Jul 2026 O 1,735 H 1,763 L 1,733 C 1,7582 Jul 2026 O 1,766 H 1,768 L 1,742 C 1,7613 Jul 2026 O 1,763 H 1,783 L 1,763 C 1,7736 Jul 2026 O 1,777 H 1,789 L 1,767 C 1,7857 Jul 2026 O 1,785 H 1,807 L 1,772 C 1,7948 Jul 2026 O 1,795 H 1,838 L 1,794 C 1,8049 Jul 2026 O 1,820 H 1,820 L 1,780 C 1,79510 Jul 2026 O 1,800 H 1,837 L 1,798 C 1,82613 Jul 2026 O 1,806 H 1,813 L 1,745 C 1,78714 Jul 2026 O 1,785 H 1,800 L 1,749 C 1,78815 Jul 2026 O 1,800 H 1,822 L 1,791 C 1,81516 Jul 2026 O 1,700 H 1,724 L 1,545 C 1,62417 Jul 2026 O 1,617 H 1,617 L 1,572 C 1,61220 Jul 2026 O 1,618 H 1,627 L 1,604 C 1,62221 Jul 2026 O 1,624 H 1,627 L 1,609 C 1,62422 Jul 2026 O 1,616 H 1,621 L 1,574 C 1,58423 Jul 2026 O 1,586 H 1,629 L 1,570 C 1,61924 Jul 2026 O 1,614 H 1,666 L 1,605 C 1,66227 Jul 2026 O 1,667 H 1,693 L 1,652 C 1,68128 Jul 2026 O 1,684 H 1,708 L 1,665 C 1,68429 Jul 2026 O 1,699 H 1,700 L 1,643 C 1,64930 Jul 2026 O 1,645 H 1,647 L 1,620 C 1,63831 Jul 2026 O 1,636 H 1,645 L 1,619 C 1,6243 Aug 2026 O 1,633 H 1,675 L 1,633 C 1,6754 Aug 2026 O 1,675 H 1,675 L 1,632 C 1,6455 Aug 2026 O 1,729 H 1,771 L 1,663 C 1,6846 Aug 2026 O 1,676 H 1,691 L 1,638 C 1,6587 Aug 2026 O 1,646 H 1,659 L 1,631 C 1,63910 Aug 2026 O 1,639 H 1,650 L 1,609 C 1,64911 Aug 2026 O 1,651 H 1,655 L 1,629 C 1,64412 Aug 2026 O 1,647 H 1,650 L 1,621 C 1,63513 Aug 2026 O 1,635 H 1,635 L 1,618 C 1,62814 Aug 2026 O 1,634 H 1,634 L 1,616 C 1,63017 Aug 2026 O 1,629 H 1,637 L 1,620 C 1,62618 Aug 2026 O 1,626 H 1,638 L 1,615 C 1,62419 Aug 2026 O 1,625 H 1,633 L 1,611 C 1,61620 Aug 2026 O 1,617 H 1,650 L 1,617 C 1,62521 Aug 2026 O 1,627 H 1,635 L 1,614 C 1,61724 Aug 2026 O 1,619 H 1,626 L 1,613 C 1,62025 Aug 2026 O 1,612 H 1,622 L 1,602 C 1,61626 Aug 2026 O 1,618 H 1,630 L 1,587 C 1,59727 Aug 2026 O 1,594 H 1,606 L 1,585 C 1,58828 Aug 2026 O 1,588 H 1,589 L 1,550 C 1,56231 Aug 2026 O 1,567 H 1,568 L 1,540 C 1,5671 Sep 2026 O 1,565 H 1,573 L 1,542 C 1,5672 Sep 2026 O 1,542 H 1,554 L 1,521 C 1,5373 Sep 2026 O 1,541 H 1,541 L 1,510 C 1,5224 Sep 2026 O 1,522 H 1,534 L 1,507 C 1,5107 Sep 2026 O 1,517 H 1,517 L 1,493 C 1,4938 Sep 2026 O 1,500 H 1,503 L 1,475 C 1,4849 Sep 2026 O 1,485 H 1,486 L 1,460 C 1,47410 Sep 2026 O 1,474 H 1,476 L 1,459 C 1,46511 Sep 2026 O 1,465 H 1,465 L 1,444 C 1,46015 Sep 2026 O 1,460 H 1,463 L 1,423 C 1,42816 Sep 2026 O 1,440 H 1,456 L 1,430 C 1,44017 Sep 2026 O 1,440 H 1,498 L 1,436 C 1,48718 Sep 2026 O 1,486 H 1,487 L 1,458 C 1,45821 Sep 2026 O 1,460 H 1,515 L 1,460 C 1,50922 Sep 2026 O 1,511 H 1,514 L 1,480 C 1,48023 Sep 2026 O 1,483 H 1,505 L 1,482 C 1,50124 Sep 2026 O 1,472 H 1,584 L 1,466 C 1,57725 Sep 2026 O 1,577 H 1,586 L 1,550 C 1,55428 Sep 2026 O 1,544 H 1,559 L 1,526 C 1,54029 Sep 2026 O 1,532 H 1,550 L 1,498 C 1,51530 Sep 2026 O 1,516 H 1,590 L 1,512 C 1,5901 Oct 2026 O 1,579 H 1,595 L 1,563 C 1,5635 Oct 2026 O 1,563 H 1,608 L 1,561 C 1,6006 Oct 2026 O 1,595 H 1,606 L 1,576 C 1,598

Against the market and its sector

same 90 sessions · every line starts at 0%
ICICI Lombard General Insurance Company Ltd.NIFTY 50 (market)NIFTY FINANCIAL SERVICES (sector)
-30%-20%-10%0%+10%29 May 20263 Aug 20266 Oct 2026ICICIGI -10.8%ICICIGI -10.8%NIFTY 50 -3.3%NIFTY 50 -3.3%NIFTY FINANCIAL SERVICES -1.6%NIFTY FINANCIAL SERVICES -1.6%

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−10result · 16 Jul 2026T+10NIFTY 50 +1.0%2 Jul 2026 run-up close -3.0% high -2.6% low -4.0%3 Jul 2026 run-up close -2.3% high -1.7% low -2.8%6 Jul 2026 run-up close -1.6% high -1.4% low -2.6%7 Jul 2026 run-up close -1.1% high -0.4% low -2.4%8 Jul 2026 run-up close -0.6% high +1.3% low -1.2%9 Jul 2026 run-up close -1.1% high +0.3% low -1.9%10 Jul 2026 run-up close +0.6% high +1.3% low -0.9%13 Jul 2026 run-up close -1.5% high -0.1% low -3.8%14 Jul 2026 run-up close -1.5% high -0.8% low -3.6%15 Jul 2026 run-up close 0.0% high +0.4% low -1.3%16 Jul 2026 result day close -10.5% high -5.0% low -14.9%17 Jul 2026 T+1 close -11.2% high -10.9% low -13.4%20 Jul 2026 T+2 close -10.6% high -10.3% low -11.6%21 Jul 2026 T+3 close -10.5% high -10.3% low -11.3%22 Jul 2026 T+4 close -12.7% high -10.7% low -13.2%23 Jul 2026 T+5 close -10.8% high -10.3% low -13.5%24 Jul 2026 T+6 close -8.4% high -8.2% low -11.6%27 Jul 2026 T+7 close -7.4% high -6.7% low -9.0%28 Jul 2026 T+8 close -7.2% high -5.9% low -8.2%29 Jul 2026 T+9 close -9.1% high -6.3% low -9.5%30 Jul 2026 T+10 close -9.7% high -9.2% low -10.7%-10.5% on the dayNIFTY 50 +1.0%Share -9.7%
After 10 sessions -9.7% ₹1,814.60 on 15 Jul → ₹1,637.90 on 30 Jul
On the result day -10.5% close on 16 Jul against the close before
Highest it traded -5.0% ₹1,723.90 on 16 Jul · best close -7.2%
Lowest it traded -14.9% ₹1,544.60 on 16 Jul · worst close -12.7%
Q4FY26 16 Apr 2026
-20%-10%0%+10%−10result+10NIFTY 50 -1.0%30 Mar 2026 run-up close -7.9% high -6.8% low -9.7%1 Apr 2026 run-up close -8.8% high -5.5% low -9.1%2 Apr 2026 run-up close -9.1% high -8.8% low -12.3%6 Apr 2026 run-up close -7.8% high -7.4% low -9.8%7 Apr 2026 run-up close -7.1% high -6.6% low -9.8%8 Apr 2026 run-up close -5.8% high -4.3% low -6.2%9 Apr 2026 run-up close -4.8% high -3.6% low -6.7%10 Apr 2026 run-up close -3.9% high -3.0% low -4.7%13 Apr 2026 run-up close -4.1% high -0.3% low -6.0%15 Apr 2026 run-up close 0.0% high +0.4% low -3.4%16 Apr 2026 result day close +1.5% high +2.7% low -0.8%17 Apr 2026 T+1 close +1.8% high +2.2% low +0.1%20 Apr 2026 T+2 close +1.0% high +2.7% low +0.1%21 Apr 2026 T+3 close -1.0% high +0.9% low -1.5%22 Apr 2026 T+4 close -1.6% high -0.6% low -2.3%23 Apr 2026 T+5 close -2.6% high -1.1% low -3.3%24 Apr 2026 T+6 close -4.6% high -2.1% low -5.0%27 Apr 2026 T+7 close -4.7% high -3.5% low -5.4%28 Apr 2026 T+8 close -4.6% high -3.8% low -5.3%29 Apr 2026 T+9 close -4.7% high -2.8% low -5.0%30 Apr 2026 T+10 close -5.1% high -4.4% low -6.6%-1.0%-5.1%
-5.1% after 10 · high +2.7% · low -6.6%
Q3FY26 14 Jan 2026
-10%0%+10%−10result+10NIFTY 50 -1.6%31 Dec 2025 run-up close +4.1% high +4.5% low +3.0%1 Jan 2026 run-up close +3.8% high +4.3% low +2.8%2 Jan 2026 run-up close +4.7% high +5.7% low +3.5%5 Jan 2026 run-up close +5.0% high +5.3% low +4.1%6 Jan 2026 run-up close +6.6% high +6.9% low +4.9%7 Jan 2026 run-up close +4.3% high +7.2% low +4.0%8 Jan 2026 run-up close +1.2% high +4.5% low +0.7%9 Jan 2026 run-up close +0.6% high +2.4% low -0.6%12 Jan 2026 run-up close +1.3% high +1.6% low -0.4%13 Jan 2026 run-up close 0.0% high +1.8% low -1.2%14 Jan 2026 result day close -1.5% high +1.0% low -2.9%16 Jan 2026 T+1 close -0.8% high +0.4% low -2.4%19 Jan 2026 T+2 close 0.0% high +0.5% low -1.4%20 Jan 2026 T+3 close -1.3% high -0.1% low -1.9%21 Jan 2026 T+4 close -2.7% high -1.2% low -4.1%22 Jan 2026 T+5 close -3.2% high -1.5% low -3.9%23 Jan 2026 T+6 close -4.8% high -2.9% low -5.1%27 Jan 2026 T+7 close -4.2% high -3.7% low -5.6%28 Jan 2026 T+8 close -3.4% high -2.4% low -4.3%29 Jan 2026 T+9 close -3.2% high -3.0% low -4.3%30 Jan 2026 T+10 close -3.8% high -1.7% low -4.1%-1.6%-3.8%
-3.8% after 10 · high +1.0% · low -5.6%
Q2FY26 15 Oct 2025
-10%0%+10%−10result+10NIFTY 50 +2.9%30 Sep 2025 run-up close +1.9% high +3.1% low +1.7%1 Oct 2025 run-up close +2.6% high +3.0% low +0.6%3 Oct 2025 run-up close +3.1% high +3.6% low +2.0%6 Oct 2025 run-up close +3.8% high +4.1% low +2.7%7 Oct 2025 run-up close +2.8% high +4.6% low +2.5%8 Oct 2025 run-up close +1.3% high +3.4% low +1.1%9 Oct 2025 run-up close +1.5% high +2.2% low 0.0%10 Oct 2025 run-up close +0.4% high +2.5% low 0.0%13 Oct 2025 run-up close -1.2% high +0.1% low -1.5%14 Oct 2025 run-up close 0.0% high +0.5% low -1.3%15 Oct 2025 result day close +8.9% high +10.0% low +2.2%16 Oct 2025 T+1 close +8.4% high +9.4% low +7.8%17 Oct 2025 T+2 close +7.9% high +8.8% low +7.4%20 Oct 2025 T+3 close +8.4% high +9.9% low +7.9%21 Oct 2025 T+4 close +8.2% high +9.0% low +8.0%23 Oct 2025 T+5 close +6.7% high +8.7% low +6.5%24 Oct 2025 T+6 close +7.5% high +7.8% low +5.9%27 Oct 2025 T+7 close +7.1% high +8.6% low +6.8%28 Oct 2025 T+8 close +8.9% high +9.1% low +7.2%29 Oct 2025 T+9 close +9.4% high +9.7% low +8.3%30 Oct 2025 T+10 close +8.6% high +9.6% low +8.1%+8.6%+2.9%
+8.6% after 10 · high +10.0% · low +2.2%

Ten sessions after each result

share vs market vs sector · move from the close before the result
ShareNIFTY 50Sector
-10%-5%0%+5%+10%+15%Q1FY23Q1FY23 · Share -3.2%Q1FY23 · NIFTY 50 +6.4%Q1FY23 · Sector +6.8%Q2FY23Q2FY23 · Share +1.4%Q2FY23 · NIFTY 50 +3.2%Q2FY23 · Sector +3.1%Q3FY23Q3FY23 · Share -9.5%Q3FY23 · NIFTY 50 -2.5%Q3FY23 · Sector -3.1%Q4FY23Q4FY23 · Share -3.6%Q4FY23 · NIFTY 50 +3.4%Q4FY23 · Sector +3.8%Q1FY24Q1FY24 · Share +0.5%Q1FY24 · NIFTY 50 -1.1%Q1FY24 · Sector -1.0%Q2FY24Q2FY24 · Share +0.3%Q2FY24 · NIFTY 50 -2.2%Q2FY24 · Sector -1.6%Q3FY24Q3FY24 · Share +10.1%Q3FY24 · NIFTY 50 -1.5%Q3FY24 · Sector -4.3%Q4FY24Q4FY24 · Share +1.5%Q4FY24 · NIFTY 50 +1.5%Q4FY24 · Sector +3.3%Q1FY25Q1FY25 · Share +3.1%Q1FY25 · NIFTY 50 -1.9%Q1FY25 · Sector -3.5%Q2FY25Q2FY25 · Share -7.4%Q2FY25 · NIFTY 50 -3.5%Q2FY25 · Sector -1.2%Q3FY25Q3FY25 · Share -3.3%Q3FY25 · NIFTY 50 +0.7%Q3FY25 · Sector +2.3%Q4FY25Q4FY25 · Share +2.5%Q4FY25 · NIFTY 50 +4.4%Q4FY25 · Sector +3.4%Q2FY26Q2FY26 · Share +8.6%Q2FY26 · NIFTY 50 +2.9%Q2FY26 · Sector +2.0%Q3FY26Q3FY26 · Share -3.2%Q3FY26 · NIFTY 50 -1.2%Q3FY26 · Sector -0.3%Q4FY26Q4FY26 · Share -5.1%Q4FY26 · NIFTY 50 -1.0%Q4FY26 · Sector -3.0%Q1FY27Q1FY27 · Share -9.7%Q1FY27 · NIFTY 50 +1.0%Q1FY27 · Sector -1.7%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 16 Jul 2026 -6.3% -11.2% -9.7% +1.0% -10.7% -8.1% 18.4 —
Q4FY26 16 Apr 2026 +0.5% +1.8% -5.1% -1.0% -4.1% -2.1% 1.1 —
Q3FY26 14 Jan 2026 -0.2% — -3.2% -1.2% -2.0% -2.9% 4.4 —
Q2FY26 15 Oct 2025 +2.2% +8.4% +8.6% +2.9% +5.7% +6.5% 11.4 —
Q4FY25 16 Apr 2025 -3.5% -1.6% +2.5% +4.4% -1.9% -1.0% 3.6 —
Q3FY25 20 Jan 2025 +1.6% -2.4% -3.3% +0.7% -3.9% -5.6% 2.1 —
Q2FY25 21 Oct 2024 +0.6% -1.7% -7.4% -3.5% -4.0% -6.3% 2.5 —
Q1FY25 22 Jul 2024 +0.6% -0.1% +3.1% -1.9% +5.0% +6.6% 2.1 —
Q4FY24 18 Apr 2024 +3.7% +2.5% +1.5% +1.5% +0.0% -1.8% 7.7 —
Q3FY24 17 Jan 2024 +2.6% +4.8% +10.1% -1.5% +11.6% +14.4% 10.6 —
Q2FY24 19 Oct 2023 +0.9% +2.2% +0.3% -2.2% +2.5% +1.9% 2.4 —
Q1FY24 19 Jul 2023 -1.0% +3.5% +0.5% -1.1% +1.7% +1.5% 2.5 —
Q4FY23 19 Apr 2023 -0.5% -4.8% -3.6% +3.4% -7.0% -7.4% 6.2 —
Q3FY23 18 Jan 2023 -1.2% -6.4% -9.5% -2.5% -7.1% -6.4% 6.9 —
Q2FY23 19 Oct 2022 +2.5% +0.3% +1.4% +3.2% -1.9% -1.7% 3.0 —
Q1FY23 20 Jul 2022 +0.9% -3.6% -3.2% +6.4% -9.6% -10.0% 4.8 —
Q1FY27 15 Jul 2026 read: neutral neutral -10.7% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Its reversal habit held this quarter.
  • 10 sector peers reported the same week; the sector read may already have been set.
Q4FY26 15 Apr 2026 read: unfavourable success -4.1% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 8 sector peers reported the same week; the sector read may already have been set.
Q3FY26 13 Jan 2026 read: unfavourable neutral -2.0% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 12 sector peers reported the same week; the sector read may already have been set.
Q2FY26 14 Oct 2025 read: weak failure +5.7% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 15 sector peers reported the same week; the sector read may already have been set.
Q4FY25 15 Apr 2025 read: neutral neutral -1.9% vs market over 10 sessions
  • The market itself moved +4.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Its reversal habit held this quarter.
  • 6 sector peers reported the same week; the sector read may already have been set.
Q3FY25 17 Jan 2025 unread -3.9% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q2FY25 18 Oct 2024 unread -4.0% vs market over 10 sessions
  • The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q1FY25 19 Jul 2024 unread +5.0% vs market over 10 sessions
  • Ran up 15% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q4FY24 17 Apr 2024 unread +0.0% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q3FY24 16 Jan 2024 unread +11.6% vs market over 10 sessions
  • Its sector moved -4.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • 10 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q2FY24 18 Oct 2023 unread +2.5% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q1FY24 18 Jul 2023 unread +1.7% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 10 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.