Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Lombard General Insurance Company Ltd. · Q2FY24

Result on 18 Oct 2023, first traded on 19 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.5%vs market, 10 sessions
+2.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 19 Oct 2023T+10NIFTY 50 -2.2%5 Sep 2023 run-up close -0.9% high +0.4% low -1.5%6 Sep 2023 run-up close -1.0% high -0.1% low -1.5%7 Sep 2023 run-up close -0.6% high 0.0% low -1.4%8 Sep 2023 run-up close -0.7% high +0.2% low -1.1%11 Sep 2023 run-up close +0.6% high +0.8% low -1.0%12 Sep 2023 run-up close -0.6% high +1.1% low -1.0%13 Sep 2023 run-up close -0.2% high +0.3% low -1.5%14 Sep 2023 run-up close +0.8% high +1.2% low -1.0%15 Sep 2023 run-up close +1.4% high +1.9% low +0.4%18 Sep 2023 run-up close +1.4% high +2.1% low +0.4%20 Sep 2023 run-up close +1.2% high +2.1% low +0.4%21 Sep 2023 run-up close -0.2% high +1.5% low -0.8%22 Sep 2023 run-up close -1.1% high -0.3% low -2.7%25 Sep 2023 run-up close -3.1% high -0.6% low -3.7%26 Sep 2023 run-up close -3.7% high -2.6% low -4.2%27 Sep 2023 run-up close -4.0% high -3.4% low -4.6%28 Sep 2023 run-up close -6.2% high -5.0% low -6.8%29 Sep 2023 run-up close -3.6% high -3.3% low -6.1%3 Oct 2023 run-up close -3.9% high -3.3% low -4.8%4 Oct 2023 run-up close -4.1% high -3.6% low -5.3%5 Oct 2023 run-up close -4.6% high -3.2% low -4.7%6 Oct 2023 run-up close -2.9% high -2.4% low -4.6%9 Oct 2023 run-up close -4.4% high -2.8% low -4.7%10 Oct 2023 run-up close -3.3% high -2.6% low -4.9%11 Oct 2023 run-up close -3.3% high -2.5% low -3.8%12 Oct 2023 run-up close -2.5% high -2.2% low -3.4%13 Oct 2023 run-up close -3.3% high -1.7% low -3.5%16 Oct 2023 run-up close -1.5% high -1.2% low -3.4%17 Oct 2023 run-up close +0.1% high +0.4% low -1.6%18 Oct 2023 run-up close 0.0% high +0.7% low -1.0%19 Oct 2023 result day close +1.0% high +3.7% low +0.2%20 Oct 2023 T+1 close +2.2% high +2.9% low +0.1%23 Oct 2023 T+2 close +3.0% high +4.5% low +1.5%25 Oct 2023 T+3 close +1.5% high +3.8% low +0.9%26 Oct 2023 T+4 close -0.2% high +1.2% low -1.0%27 Oct 2023 T+5 close -0.1% high +0.7% low -0.6%30 Oct 2023 T+6 close -0.3% high 0.0% low -1.9%31 Oct 2023 T+7 close +1.1% high +1.9% low -0.5%1 Nov 2023 T+8 close -0.1% high +2.0% low -0.3%2 Nov 2023 T+9 close +0.9% high +1.5% low -0.3%3 Nov 2023 T+10 close +0.3% high +1.4% low +0.1%+1.0% on the dayShare +0.3%NIFTY 50 -2.2%
Close before₹1,358.55the base every move below is measured from
T+1+2.2%
T+10+0.3%market -2.2% · sector -1.6%
vs market+2.5%vs sector +1.9%
Best close after+3.0%traded as high as +4.5% on 23 Oct
Worst close after-0.3%traded as low as -1.9% on 30 Oct
Run-up, 30 sessions+0.0%into the result
52-week range4% below high28% above low
Delivery share
-4.8 points in the fortnight before, against the month before that
Volume
0.64× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
12 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 5 Sep 1,360.00 1,364.35 1,337.50 1,346.30 — -0.90% -0.49% +0.34%
T-28 6 Sep 1,352.00 1,357.65 1,338.10 1,345.05 -0.09% -0.99% -0.31% +0.36%
T-27 7 Sep 1,350.00 1,358.00 1,339.50 1,350.20 +0.38% -0.61% +0.28% +1.39%
T-26 8 Sep 1,361.45 1,361.45 1,343.40 1,349.00 -0.09% -0.70% +0.76% +2.29%
T-25 11 Sep 1,349.00 1,370.00 1,344.75 1,366.65 +1.31% +0.60% +1.65% +3.14%
T-24 12 Sep 1,371.95 1,373.75 1,344.75 1,350.50 -1.18% -0.59% +1.64% +3.13%
T-23 13 Sep 1,357.00 1,363.15 1,338.75 1,356.05 +0.41% -0.18% +2.03% +3.55%
T-22 14 Sep 1,359.00 1,374.90 1,345.00 1,368.90 +0.95% +0.76% +2.20% +3.66%
T-21 15 Sep 1,374.80 1,385.00 1,363.90 1,377.85 +0.65% +1.42% +2.65% +4.29%
T-20 18 Sep 1,382.40 1,386.90 1,364.05 1,378.20 +0.03% +1.45% +2.35% +3.66%
T-19 20 Sep 1,368.30 1,386.65 1,364.40 1,375.40 -0.20% +1.24% +1.17% +2.12%
T-18 21 Sep 1,367.15 1,379.00 1,347.45 1,355.60 -1.44% -0.22% +0.36% +0.65%
T-17 22 Sep 1,330.00 1,355.00 1,321.55 1,343.70 -0.88% -1.09% +0.02% +0.23%
T-16 25 Sep 1,346.10 1,350.40 1,308.70 1,315.95 -2.07% -3.14% +0.02% +0.79%
T-15 26 Sep 1,311.00 1,322.80 1,301.70 1,308.65 -0.55% -3.67% -0.03% +0.56%
T-14 27 Sep 1,311.00 1,311.90 1,295.45 1,303.60 -0.39% -4.04% +0.23% +0.43%
T-13 28 Sep 1,280.00 1,290.75 1,266.00 1,274.25 -2.25% -6.21% -0.75% -0.06%
T-12 29 Sep 1,279.60 1,314.00 1,275.00 1,309.55 +2.77% -3.61% -0.17% +0.63%
T-11 3 Oct 1,313.95 1,313.95 1,293.05 1,305.25 -0.33% -3.92% -0.72% +0.24%
T-10 4 Oct 1,296.00 1,309.75 1,286.00 1,303.25 -0.15% -4.07% -1.19% -0.55%
T-9 5 Oct 1,304.80 1,315.00 1,294.70 1,296.70 -0.50% -4.55% -0.64% -0.04%
T-8 6 Oct 1,300.75 1,326.45 1,295.75 1,319.65 +1.77% -2.86% -0.09% +0.67%
T-7 9 Oct 1,314.95 1,320.65 1,295.05 1,298.55 -1.60% -4.42% -0.81% -0.47%
T-6 10 Oct 1,307.00 1,323.75 1,292.15 1,314.20 +1.21% -3.26% +0.10% +0.75%
T-5 11 Oct 1,320.00 1,324.70 1,306.45 1,313.55 -0.05% -3.31% +0.71% +1.23%
T-4 12 Oct 1,317.00 1,329.30 1,312.40 1,324.90 +0.86% -2.48% +0.62% +1.31%
T-3 13 Oct 1,320.00 1,335.90 1,310.35 1,313.95 -0.83% -3.28% +0.41% +0.71%
T-2 16 Oct 1,313.00 1,342.45 1,313.00 1,337.55 +1.80% -1.55% +0.31% +0.65%
T-1 17 Oct 1,340.00 1,364.45 1,336.50 1,360.35 +1.70% +0.13% +0.71% +1.30%
base 18 Oct 1,362.05 1,368.40 1,345.10 1,358.55 -0.13% +0.00% +0.00% +0.00%
T+1 19 Oct result 1,370.80 1,408.45 1,361.75 1,371.70 +0.97% +0.97% -0.24% -0.39%
T+2 20 Oct 1,371.65 1,398.00 1,359.75 1,388.15 +1.20% +2.18% -0.65% -0.41%
T+3 23 Oct 1,388.15 1,419.40 1,379.55 1,399.05 +0.79% +2.98% -1.98% -1.43%
T+4 25 Oct 1,399.10 1,410.25 1,371.05 1,378.30 -1.48% +1.45% -2.79% -2.35%
T+5 26 Oct 1,362.35 1,374.60 1,345.40 1,355.65 -1.64% -0.21% -4.14% -3.88%
T+6 27 Oct 1,355.00 1,367.45 1,350.25 1,357.35 +0.13% -0.09% -3.17% -2.83%
T+7 30 Oct 1,352.50 1,358.70 1,332.25 1,354.50 -0.21% -0.30% -2.70% -2.26%
T+8 31 Oct 1,354.50 1,384.80 1,352.00 1,373.80 +1.42% +1.12% -3.01% -2.45%
T+9 1 Nov 1,373.55 1,385.40 1,354.80 1,357.80 -1.16% -0.06% -3.47% -2.76%
T+10 2 Nov 1,361.10 1,378.65 1,355.00 1,370.90 +0.96% +0.91% -2.73% -2.11%
T+11 3 Nov 1,377.75 1,377.75 1,360.00 1,362.70 -0.60% +0.31% -2.24% -1.62%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.