Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ceat Ltd. · CEATLTD

NIFTY AUTO Automobile and Auto Components Nifty 500
Next result 14 Oct 2026 · Q2FY27
₹3,328.70
+1.39% on the day
Close 6 Oct 2026 · 52w ₹3,106 – ₹4,302
85.3 score · strong read 11 Jul 2026 · rank 3/69
±6.0% typical move on its results, either way

The daily read · from the close of 6 Oct

That day's whole field
25.5
score /100
rank 751 of 856
47% chance it trails
Nifty in 10 sessions

In the lower part of the field

Entry reference₹3,328.70close 6 Oct
Upside reference₹3,489.01+4.8% · typical 10-session rise
Downside reference₹3,178.14-4.5% · typical 10-session fall
-4.5%+4.8%

-6.6% over 30 sessions · +5.7% vs Nifty over 90 · +5.9% vs its sector · 19% of its 52-week range. Layer percentiles across the field: L2 momentum 39.8, L3 vs market 44.0, L4 vs sector 87.8, L5 own record 29.5. The references are its own median ten-session rise and fall over the past year — arithmetic on its own history, not a price goal.

Its daily score over the last 60 sessions, oldest to newest; green when it sat in the top fifth, red in the bottom fifth. Of the 49 judged, 17 went the way its half of the field leaned.

How it has moved

All performers
WindowMovevs Niftyvs sector vs itself How it movedRank
Week28 Sep on · 6 sessions -0.7% +0.9% +4.6% 50th pct Mon 28 · -2.3%Tue 29 · -1.1%Wed 30 · +0.8%Thu 1 · +0.7%Mon 5 · -0.1%Tue 6 · +1.4%3 of 6 up 298 of 856
Month1 Sep on · 24 sessions -2.7% +2.8% +8.8% 46th pct w/c 31 Aug · -2.5%w/c 7 Sep · -1.6%w/c 14 Sep · +5.8%w/c 21 Sep · -3.4%w/c 28 Sep · -2.0%w/c 5 Oct · +1.3%12 of 24 up 329 of 856
Quarter7 Jul on · 64 sessions -12.5% -5.7% -5.9% 11th pct w/c 6 Jul · +1.7%w/c 13 Jul · -8.2%w/c 20 Jul · -6.2%w/c 27 Jul · +3.0%w/c 3 Aug · +8.5%w/c 10 Aug · -0.9%w/c 17 Aug · -3.4%w/c 24 Aug · -1.5%w/c 31 Aug · -5.1%w/c 7 Sep · -1.6%w/c 14 Sep · +5.8%w/c 21 Sep · -3.4%w/c 28 Sep · -2.0%w/c 5 Oct · +1.3%31 of 64 up 613 of 856
Half year7 Apr on · 125 sessions -0.5% +0.3% -5.4% 45th pct Apr 26 · +2.9%May 26 · -5.9%Jun 26 · +7.5%Jul 26 · -1.5%Aug 26 · -0.3%Sep 26 · -4.5%Oct 26 · +2.0%64 of 125 up 579 of 855
Year7 Oct on · 246 sessions -4.1% +5.1% +0.8% 16th pct Oct 25 · +16.2%Nov 25 · -4.6%Dec 25 · -0.9%Jan 26 · -1.3%Feb 26 · -6.1%Mar 26 · -8.2%Apr 26 · +6.3%May 26 · -5.9%Jun 26 · +7.5%Jul 26 · -1.5%Aug 26 · -0.3%Sep 26 · -4.5%Oct 26 · +2.0%118 of 246 up 432 of 855
vs itself: where the move sits among this share's own moves of the same length over the past year. Our calculation, not advice.

The read

made on the morning of 11 Jul 2026 for Q1FY27
strong

Strong — top fifth of the companies reporting that week, on this screen's composite: rank 3 of 69, composite 85.3 out of 100. Moves 5.6% on results on average; rising broadly in line with the index, leads its sector.

Across every post-mortem on this site, companies read strong went up over the next ten sessions — the way the label points — in 352 of 1096 (32%), averaging -0.8% against the market. Track record

How it went: went against the read -11.7% vs market over the ten sessions after 16 Jul 2026 — the post-mortem is further down.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

The read · morning of 11 Jul 2026

for Q1FY27 on 16 Jul 2026
strong rank 3 of 69 reporting composite 85.3
full evidence · 15 results

Moves 5.6% on results on average; rising broadly in line with the index, leads its sector.

Reactivity · 30% 86
Momentum · 20% 84
vs market · 30% 84
vs sector · 20% 88

Each layer is a percentile among this week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.30 × 86.2 + 0.20 × 83.8 + 0.30 × 83.8 + 0.20 × 87.5 = 85.3

⚑ Ran up into the result ⚑ Result timing assumed (after market)

Reactivity

Over the last 15 results the average absolute move from the session before the announcement to the session after was 5.6%. The largest was 14.9% (Q2FY26). The pre-result trend has continued and reversed in roughly equal measure, so the trend carries no historical information here.

Typical move (T-1 → T+1)
5.6%
Median move
5.3%
Biggest
+14.9% (Q2FY26)
Up after 10 sessions
40% of 15
Mean 10-session return
-0.1%
Mean 10-session vs market
+0.3%
Volume on result day
9.7× normal
Pattern
Mixed

Going in

Up 17.3% over 30 sessions and 3.9% over 90 sessions. Sitting at the 60th percentile of its 52-week range. Closed above its 20-day average on 67% of the last 30 sessions. Delivery volumes have been running 4.2 points higher than the 90-day average. High expectations are already built into the price.

Normally tracks NIFTY 50 at a correlation of 0.30; over the last 30 sessions that has run at 0.59 (-2.2 standard deviations from its own norm). Over 30 sessions it has outrun what its beta of 0.92 to the index would account for, by 16.2 percentage points. The move is broadly in line with the market's own direction.

Over 90 sessions it has outperformed NIFTY AUTO by 7.8 percentage points, and led it over the last 30 by 17.3. Strength is showing against both the market and its own pack.

sector →↑ market

Where it sits

Beats market and sector over 90 sessions: +8.6% against the market, +7.8% against NIFTY AUTO. Up and right is ahead of both; down and left is behind both.

Numbers behind the scores
Share of reactions upward
33%
Continuation ratio
44%
Move spread (SD)
3.8%
Average gap at open
+1.35%
30-session return
+17.3%
90-session return
+3.9%
Since last result
+6.7% (49 sessions)
20-DMA vs 50-DMA
+6.3%
Sessions above 20-DMA
67%
Position in 52-week range
60%
Delivery, 30 / 90 sessions
47.1% / 42.9%
Delivery trend
4.2 pp
Benchmark
NIFTY 50
Correlation, 30 sessions / norm
0.59 / 0.30
Correlation break
-2.17 SD
Beta, 30 / 90 sessions
1.55 / 1.55
Alpha, 30 sessions
+16.2%
Market regime
market tide
Sector index
NIFTY AUTO
vs sector, 30 / 90 sessions
+17.3% / +7.8%
Sector correlation / norm
0.72 / 0.33
Quadrant score
100
Evidence
full · 15 results used
Price band
bluechip

What its results record says

16 results · ten sessions after each · from the close before the result
Up after ten sessions 6 of 16 mean -0.6% · median -3.4%
Best point reached +0.3% median · as high as +28.0%
Worst point reached -7.2% median · as low as -16.2%
Traded 5% above 4 of 16 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-20%0%+20%+40%+5% markQ2FY23 · worst +5.4%, best +8.8%, ended +6.1%Q2FY23Q3FY23 · worst -4.8%, best -0.2%, ended -4.5%Q3FY23Q4FY23 · worst +2.9%, best +13.6%, ended +12.9%Q4FY23Q1FY24 · worst -3.3%, best +0.8%, ended -3.0%Q1FY24Q2FY24 · worst -0.9%, best +4.8%, ended +0.4%Q2FY24Q3FY24 · worst -9.6%, best -1.5%, ended -2.6%Q3FY24Q4FY24 · worst -12.1%, best -1.9%, ended -4.1%Q4FY24Q1FY25 · worst -7.5%, best -2.2%, ended -3.9%Q1FY25Q2FY25 · worst -8.0%, best 0.0%, ended -8.0%Q2FY25Q3FY25 · worst -7.0%, best -0.4%, ended -5.0%Q3FY25Q4FY25 · worst +8.9%, best +28.0%, ended +28.0%Q4FY25Q1FY26 · worst -16.2%, best -0.7%, ended -16.2%Q1FY26Q2FY26 · worst +7.3%, best +15.3%, ended +7.3%Q2FY26Q3FY26 · worst -8.7%, best +0.7%, ended +0.7%Q3FY26Q4FY26 · worst -10.6%, best +3.1%, ended -6.9%Q4FY26Q1FY27 · worst -13.1%, best -7.3%, ended -10.4%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Intraday · 5 Oct 2026

5-minute candles from 5paisa · 10 sessions on file → · test patterns →
Open ₹3,294.90 High ₹3,313.40 Low ₹3,244.10 Close ₹3,289.00 ▼ -0.18% in the session
3,3133,2793,24409:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 3,295 · H 3,313 · L 3,280 · C 3,28009:20 · O 3,280 · H 3,286 · L 3,261 · C 3,27309:25 · O 3,271 · H 3,280 · L 3,271 · C 3,28009:30 · O 3,280 · H 3,280 · L 3,273 · C 3,27309:35 · O 3,271 · H 3,276 · L 3,264 · C 3,27609:40 · O 3,277 · H 3,277 · L 3,265 · C 3,27309:45 · O 3,275 · H 3,290 · L 3,275 · C 3,29009:50 · O 3,290 · H 3,290 · L 3,281 · C 3,28709:55 · O 3,288 · H 3,294 · L 3,280 · C 3,28310:00 · O 3,282 · H 3,283 · L 3,277 · C 3,27710:05 · O 3,280 · H 3,281 · L 3,276 · C 3,28010:10 · O 3,285 · H 3,285 · L 3,278 · C 3,27810:15 · O 3,278 · H 3,280 · L 3,276 · C 3,27610:20 · O 3,276 · H 3,276 · L 3,270 · C 3,27010:25 · O 3,265 · H 3,273 · L 3,262 · C 3,27310:30 · O 3,269 · H 3,277 · L 3,269 · C 3,27710:35 · O 3,269 · H 3,271 · L 3,263 · C 3,26310:41 · O 3,263 · H 3,270 · L 3,263 · C 3,26610:45 · O 3,265 · H 3,269 · L 3,261 · C 3,26110:50 · O 3,261 · H 3,266 · L 3,261 · C 3,26310:55 · O 3,257 · H 3,265 · L 3,255 · C 3,26511:00 · O 3,260 · H 3,265 · L 3,260 · C 3,26411:05 · O 3,264 · H 3,265 · L 3,260 · C 3,26111:10 · O 3,264 · H 3,264 · L 3,264 · C 3,26411:15 · O 3,264 · H 3,264 · L 3,258 · C 3,26111:20 · O 3,262 · H 3,262 · L 3,256 · C 3,25611:26 · O 3,261 · H 3,261 · L 3,257 · C 3,26011:30 · O 3,265 · H 3,268 · L 3,260 · C 3,26011:35 · O 3,260 · H 3,263 · L 3,257 · C 3,25911:40 · O 3,261 · H 3,262 · L 3,256 · C 3,25611:45 · O 3,256 · H 3,258 · L 3,255 · C 3,25511:50 · O 3,255 · H 3,255 · L 3,252 · C 3,25511:55 · O 3,255 · H 3,258 · L 3,251 · C 3,25112:00 · O 3,251 · H 3,255 · L 3,244 · C 3,25312:05 · O 3,253 · H 3,253 · L 3,247 · C 3,24712:10 · O 3,248 · H 3,252 · L 3,247 · C 3,24712:15 · O 3,247 · H 3,252 · L 3,247 · C 3,25112:20 · O 3,251 · H 3,258 · L 3,251 · C 3,25812:25 · O 3,251 · H 3,258 · L 3,251 · C 3,25812:30 · O 3,258 · H 3,258 · L 3,253 · C 3,25712:35 · O 3,251 · H 3,251 · L 3,247 · C 3,24812:40 · O 3,249 · H 3,252 · L 3,249 · C 3,24912:46 · O 3,253 · H 3,253 · L 3,250 · C 3,25312:50 · O 3,252 · H 3,254 · L 3,248 · C 3,24812:55 · O 3,252 · H 3,254 · L 3,248 · C 3,24913:00 · O 3,248 · H 3,248 · L 3,248 · C 3,24813:05 · O 3,254 · H 3,265 · L 3,254 · C 3,26113:10 · O 3,265 · H 3,272 · L 3,265 · C 3,27213:15 · O 3,276 · H 3,278 · L 3,270 · C 3,27013:20 · O 3,268 · H 3,278 · L 3,262 · C 3,27213:27 · O 3,272 · H 3,272 · L 3,268 · C 3,26813:30 · O 3,270 · H 3,271 · L 3,270 · C 3,27013:35 · O 3,272 · H 3,273 · L 3,269 · C 3,27013:40 · O 3,274 · H 3,282 · L 3,273 · C 3,28013:45 · O 3,281 · H 3,282 · L 3,275 · C 3,28213:50 · O 3,280 · H 3,283 · L 3,278 · C 3,28113:55 · O 3,280 · H 3,282 · L 3,279 · C 3,28014:00 · O 3,280 · H 3,280 · L 3,275 · C 3,27514:05 · O 3,277 · H 3,277 · L 3,272 · C 3,27414:10 · O 3,274 · H 3,281 · L 3,273 · C 3,27914:15 · O 3,279 · H 3,285 · L 3,277 · C 3,28414:20 · O 3,284 · H 3,284 · L 3,280 · C 3,28414:26 · O 3,284 · H 3,288 · L 3,283 · C 3,28614:30 · O 3,284 · H 3,287 · L 3,283 · C 3,28514:36 · O 3,285 · H 3,286 · L 3,285 · C 3,28514:40 · O 3,285 · H 3,286 · L 3,283 · C 3,28414:45 · O 3,284 · H 3,284 · L 3,280 · C 3,28314:50 · O 3,283 · H 3,286 · L 3,282 · C 3,28514:55 · O 3,285 · H 3,286 · L 3,282 · C 3,28315:00 · O 3,284 · H 3,285 · L 3,283 · C 3,28415:05 · O 3,284 · H 3,293 · L 3,281 · C 3,29115:10 · O 3,291 · H 3,298 · L 3,281 · C 3,28515:15 · O 3,285 · H 3,288 · L 3,281 · C 3,28115:20 · O 3,278 · H 3,288 · L 3,278 · C 3,28815:25 · O 3,288 · H 3,289 · L 3,269 · C 3,289
3,3133,2793,24409:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 3,295 · H 3,313 · L 3,261 · C 3,28009:30 · O 3,280 · H 3,280 · L 3,264 · C 3,27309:45 · O 3,275 · H 3,294 · L 3,275 · C 3,28310:00 · O 3,282 · H 3,285 · L 3,276 · C 3,27810:15 · O 3,278 · H 3,280 · L 3,262 · C 3,27310:30 · O 3,269 · H 3,277 · L 3,263 · C 3,26610:45 · O 3,265 · H 3,269 · L 3,255 · C 3,26511:00 · O 3,260 · H 3,265 · L 3,260 · C 3,26411:15 · O 3,264 · H 3,264 · L 3,256 · C 3,26011:30 · O 3,265 · H 3,268 · L 3,256 · C 3,25611:45 · O 3,256 · H 3,258 · L 3,251 · C 3,25112:00 · O 3,251 · H 3,255 · L 3,244 · C 3,24712:15 · O 3,247 · H 3,258 · L 3,247 · C 3,25812:30 · O 3,258 · H 3,258 · L 3,247 · C 3,24912:45 · O 3,253 · H 3,254 · L 3,248 · C 3,24913:00 · O 3,248 · H 3,272 · L 3,248 · C 3,27213:15 · O 3,276 · H 3,278 · L 3,262 · C 3,26813:30 · O 3,270 · H 3,282 · L 3,269 · C 3,28013:45 · O 3,281 · H 3,283 · L 3,275 · C 3,28014:00 · O 3,280 · H 3,281 · L 3,272 · C 3,27914:15 · O 3,279 · H 3,288 · L 3,277 · C 3,28614:30 · O 3,284 · H 3,287 · L 3,283 · C 3,28414:45 · O 3,284 · H 3,286 · L 3,280 · C 3,28315:00 · O 3,284 · H 3,298 · L 3,281 · C 3,28515:15 · O 3,285 · H 3,289 · L 3,269 · C 3,289

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
3,9863,5243,06129 May 20263 Aug 20266 Oct 202629 May 2026 O 3,325 H 3,325 L 3,206 C 3,2411 Jun 2026 O 3,245 H 3,267 L 3,181 C 3,1972 Jun 2026 O 3,189 H 3,236 L 3,154 C 3,2233 Jun 2026 O 3,225 H 3,225 L 3,175 C 3,1854 Jun 2026 O 3,185 H 3,242 L 3,154 C 3,2305 Jun 2026 O 3,240 H 3,260 L 3,185 C 3,1928 Jun 2026 O 3,164 H 3,169 L 3,100 C 3,1069 Jun 2026 O 3,120 H 3,170 L 3,111 C 3,13710 Jun 2026 O 3,150 H 3,169 L 3,102 C 3,11811 Jun 2026 O 3,110 H 3,166 L 3,061 C 3,14912 Jun 2026 O 3,209 H 3,354 L 3,186 C 3,33415 Jun 2026 O 3,420 H 3,472 L 3,401 C 3,45516 Jun 2026 O 3,470 H 3,473 L 3,380 C 3,42517 Jun 2026 O 3,451 H 3,505 L 3,430 C 3,48718 Jun 2026 O 3,500 H 3,515 L 3,451 C 3,48719 Jun 2026 O 3,500 H 3,503 L 3,414 C 3,45022 Jun 2026 O 3,455 H 3,544 L 3,455 C 3,51123 Jun 2026 O 3,521 H 3,528 L 3,490 C 3,50024 Jun 2026 O 3,485 H 3,497 L 3,440 C 3,45125 Jun 2026 O 3,480 H 3,550 L 3,470 C 3,49029 Jun 2026 O 3,483 H 3,509 L 3,379 C 3,39430 Jun 2026 O 3,395 H 3,493 L 3,395 C 3,4831 Jul 2026 O 3,500 H 3,651 L 3,460 C 3,6352 Jul 2026 O 3,668 H 3,829 L 3,645 C 3,8063 Jul 2026 O 3,839 H 3,845 L 3,761 C 3,7996 Jul 2026 O 3,785 H 3,865 L 3,751 C 3,8047 Jul 2026 O 3,810 H 3,968 L 3,805 C 3,9158 Jul 2026 O 3,875 H 3,983 L 3,808 C 3,8599 Jul 2026 O 3,857 H 3,949 L 3,839 C 3,90910 Jul 2026 O 3,930 H 3,986 L 3,832 C 3,86713 Jul 2026 O 3,831 H 3,904 L 3,801 C 3,86814 Jul 2026 O 3,807 H 3,820 L 3,693 C 3,72015 Jul 2026 O 3,737 H 3,816 L 3,684 C 3,78916 Jul 2026 O 3,795 H 3,864 L 3,782 C 3,83017 Jul 2026 O 3,627 H 3,654 L 3,471 C 3,55020 Jul 2026 O 3,577 H 3,585 L 3,393 C 3,40721 Jul 2026 O 3,424 H 3,440 L 3,380 C 3,40822 Jul 2026 O 3,409 H 3,424 L 3,337 C 3,34623 Jul 2026 O 3,340 H 3,379 L 3,309 C 3,34524 Jul 2026 O 3,321 H 3,357 L 3,310 C 3,32927 Jul 2026 O 3,389 H 3,389 L 3,354 C 3,37028 Jul 2026 O 3,371 H 3,405 L 3,364 C 3,40129 Jul 2026 O 3,417 H 3,460 L 3,405 C 3,43430 Jul 2026 O 3,449 H 3,523 L 3,411 C 3,46431 Jul 2026 O 3,452 H 3,458 L 3,413 C 3,4303 Aug 2026 O 3,482 H 3,563 L 3,451 C 3,5434 Aug 2026 O 3,549 H 3,625 L 3,518 C 3,6115 Aug 2026 O 3,637 H 3,790 L 3,623 C 3,7046 Aug 2026 O 3,704 H 3,770 L 3,667 C 3,7557 Aug 2026 O 3,725 H 3,769 L 3,675 C 3,72310 Aug 2026 O 3,720 H 3,800 L 3,680 C 3,79411 Aug 2026 O 3,800 H 3,825 L 3,726 C 3,75012 Aug 2026 O 3,763 H 3,774 L 3,707 C 3,72313 Aug 2026 O 3,756 H 3,756 L 3,680 C 3,69714 Aug 2026 O 3,696 H 3,716 L 3,663 C 3,68917 Aug 2026 O 3,700 H 3,705 L 3,600 C 3,60918 Aug 2026 O 3,609 H 3,644 L 3,600 C 3,60519 Aug 2026 O 3,601 H 3,607 L 3,525 C 3,53520 Aug 2026 O 3,552 H 3,604 L 3,532 C 3,58821 Aug 2026 O 3,590 H 3,600 L 3,548 C 3,56324 Aug 2026 O 3,550 H 3,634 L 3,550 C 3,56625 Aug 2026 O 3,565 H 3,566 L 3,506 C 3,53326 Aug 2026 O 3,572 H 3,618 L 3,547 C 3,58427 Aug 2026 O 3,585 H 3,599 L 3,500 C 3,51128 Aug 2026 O 3,514 H 3,549 L 3,495 C 3,51231 Aug 2026 O 3,481 H 3,497 L 3,399 C 3,4201 Sep 2026 O 3,425 H 3,462 L 3,387 C 3,4002 Sep 2026 O 3,382 H 3,382 L 3,337 C 3,3483 Sep 2026 O 3,355 H 3,390 L 3,310 C 3,3154 Sep 2026 O 3,323 H 3,344 L 3,291 C 3,3337 Sep 2026 O 3,368 H 3,368 L 3,287 C 3,3368 Sep 2026 O 3,321 H 3,346 L 3,304 C 3,3139 Sep 2026 O 3,302 H 3,334 L 3,281 C 3,29310 Sep 2026 O 3,292 H 3,314 L 3,280 C 3,29611 Sep 2026 O 3,275 H 3,295 L 3,247 C 3,27915 Sep 2026 O 3,286 H 3,322 L 3,252 C 3,28316 Sep 2026 O 3,286 H 3,324 L 3,241 C 3,30617 Sep 2026 O 3,320 H 3,442 L 3,290 C 3,43118 Sep 2026 O 3,430 H 3,529 L 3,418 C 3,46921 Sep 2026 O 3,471 H 3,485 L 3,376 C 3,39322 Sep 2026 O 3,412 H 3,422 L 3,360 C 3,40123 Sep 2026 O 3,403 H 3,474 L 3,393 C 3,43224 Sep 2026 O 3,409 H 3,430 L 3,335 C 3,35425 Sep 2026 O 3,369 H 3,392 L 3,334 C 3,35228 Sep 2026 O 3,350 H 3,352 L 3,260 C 3,27529 Sep 2026 O 3,275 H 3,283 L 3,216 C 3,24030 Sep 2026 O 3,242 H 3,321 L 3,242 C 3,2641 Oct 2026 O 3,266 H 3,300 L 3,197 C 3,2875 Oct 2026 O 3,287 H 3,313 L 3,244 C 3,2836 Oct 2026 O 3,283 H 3,342 L 3,278 C 3,329

Against the market and its sector

same 90 sessions · every line starts at 0%
Ceat Ltd.NIFTY 50 (market)NIFTY AUTO (sector)
-10%0%+10%+20%+30%29 May 20263 Aug 20266 Oct 2026CEATLTD +2.7%CEATLTD +2.7%NIFTY 50 -3.3%NIFTY 50 -3.3%NIFTY AUTO -3.0%NIFTY AUTO -3.0%

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−10result · 17 Jul 2026T+10NIFTY 50 +1.3%3 Jul 2026 run-up close -0.8% high +0.4% low -1.8%6 Jul 2026 run-up close -0.7% high +0.9% low -2.1%7 Jul 2026 run-up close +2.2% high +3.6% low -0.6%8 Jul 2026 run-up close +0.8% high +4.0% low -0.6%9 Jul 2026 run-up close +2.1% high +3.1% low +0.2%10 Jul 2026 run-up close +1.0% high +4.1% low +0.1%13 Jul 2026 run-up close +1.0% high +2.0% low -0.8%14 Jul 2026 run-up close -2.9% high -0.3% low -3.6%15 Jul 2026 run-up close -1.1% high -0.4% low -3.8%16 Jul 2026 run-up close 0.0% high +0.9% low -1.2%17 Jul 2026 result day close -7.3% high -4.6% low -9.4%20 Jul 2026 T+1 close -11.0% high -6.4% low -11.4%21 Jul 2026 T+2 close -11.0% high -10.2% low -11.7%22 Jul 2026 T+3 close -12.6% high -10.6% low -12.9%23 Jul 2026 T+4 close -12.7% high -11.8% low -13.6%24 Jul 2026 T+5 close -13.1% high -12.3% low -13.6%27 Jul 2026 T+6 close -12.0% high -11.5% low -12.4%28 Jul 2026 T+7 close -11.2% high -11.1% low -12.2%29 Jul 2026 T+8 close -10.3% high -9.7% low -11.1%30 Jul 2026 T+9 close -9.5% high -8.0% low -10.9%31 Jul 2026 T+10 close -10.4% high -9.7% low -10.9%-7.3% on the dayNIFTY 50 +1.3%Share -10.4%
After 10 sessions -10.4% ₹3,829.60 on 16 Jul → ₹3,429.90 on 31 Jul
On the result day -7.3% close on 17 Jul against the close before
Highest it traded -4.6% ₹3,654.30 on 17 Jul · best close -7.3%
Lowest it traded -13.6% ₹3,309.10 on 23 Jul · worst close -13.1%
Q4FY26 29 Apr 2026
-20%0%+20%−10result+10NIFTY 50 -1.3%15 Apr 2026 run-up close +3.1% high +5.5% low +2.9%16 Apr 2026 run-up close +5.1% high +5.8% low +2.7%17 Apr 2026 run-up close +5.7% high +7.7% low +4.4%20 Apr 2026 run-up close +8.0% high +8.6% low +4.5%21 Apr 2026 run-up close +8.1% high +10.3% low +7.7%22 Apr 2026 run-up close +7.7% high +9.4% low +7.3%23 Apr 2026 run-up close +5.4% high +7.5% low +5.2%24 Apr 2026 run-up close -1.2% high +5.4% low -1.5%27 Apr 2026 run-up close +0.5% high +1.7% low -1.0%28 Apr 2026 run-up close 0.0% high +2.3% low -0.9%29 Apr 2026 result day close +3.1% high +12.3% low +2.4%30 Apr 2026 T+1 close -2.0% high +2.5% low -2.4%4 May 2026 T+2 close -6.0% high -1.1% low -6.7%5 May 2026 T+3 close -7.3% high -5.4% low -7.6%6 May 2026 T+4 close -4.5% high -4.0% low -6.9%7 May 2026 T+5 close -4.5% high -3.3% low -4.9%8 May 2026 T+6 close -5.5% high -4.2% low -5.7%11 May 2026 T+7 close -7.0% high -5.9% low -7.4%12 May 2026 T+8 close -10.6% high -6.5% low -10.9%13 May 2026 T+9 close -8.9% high -8.2% low -10.6%14 May 2026 T+10 close -6.9% high -6.6% low -8.4%-1.3%-6.9%
-6.9% after 10 · high +12.3% · low -10.9%
Q3FY26 20 Jan 2026
-10%0%+10%−10result+10NIFTY 50 +0.7%5 Jan 2026 run-up close -2.0% high 0.0% low -2.1%6 Jan 2026 run-up close -3.0% high -1.7% low -4.1%7 Jan 2026 run-up close -2.6% high -2.1% low -3.8%8 Jan 2026 run-up close -0.8% high +2.2% low -2.6%9 Jan 2026 run-up close -4.0% high -0.2% low -4.3%12 Jan 2026 run-up close -3.0% high -2.8% low -5.5%13 Jan 2026 run-up close -0.8% high -0.5% low -3.1%14 Jan 2026 run-up close -1.4% high +0.3% low -2.0%16 Jan 2026 run-up close -2.3% high -0.9% low -2.6%19 Jan 2026 run-up close 0.0% high +0.9% low -2.9%20 Jan 2026 result day close -4.4% high +2.5% low -7.3%21 Jan 2026 T+1 close -8.7% high -4.0% low -9.8%22 Jan 2026 T+2 close -3.7% high -2.8% low -7.7%23 Jan 2026 T+3 close -4.2% high -3.1% low -5.0%27 Jan 2026 T+4 close -4.7% high -3.5% low -5.7%28 Jan 2026 T+5 close -4.8% high -3.8% low -5.7%29 Jan 2026 T+6 close -6.3% high -4.7% low -6.9%30 Jan 2026 T+7 close -3.1% high -3.0% low -7.1%2 Feb 2026 T+8 close -3.6% high -3.5% low -6.0%3 Feb 2026 T+9 close -0.1% high +0.4% low -2.6%4 Feb 2026 T+10 close +0.7% high +2.4% low -0.8%+0.7%+0.7%
+0.7% after 10 · high +2.5% · low -9.8%
Q2FY26 20 Oct 2025
-20%0%+20%−10result+10NIFTY 50 -0.4%6 Oct 2025 run-up close -7.0% high -5.9% low -8.0%7 Oct 2025 run-up close -7.0% high -6.5% low -7.6%8 Oct 2025 run-up close -6.0% high -4.6% low -8.2%9 Oct 2025 run-up close -6.1% high -5.6% low -7.0%10 Oct 2025 run-up close -5.2% high -4.4% low -6.1%13 Oct 2025 run-up close -4.1% high -3.8% low -6.2%14 Oct 2025 run-up close -6.9% high -3.4% low -7.4%15 Oct 2025 run-up close -4.7% high -4.4% low -7.7%16 Oct 2025 run-up close -0.9% high -0.3% low -4.7%17 Oct 2025 run-up close 0.0% high +1.1% low -2.0%20 Oct 2025 result day close +12.6% high +14.0% low -0.1%21 Oct 2025 T+1 close +14.9% high +16.6% low +10.5%23 Oct 2025 T+2 close +15.3% high +18.9% low +13.5%24 Oct 2025 T+3 close +10.9% high +15.2% low +10.2%27 Oct 2025 T+4 close +8.6% high +12.9% low +7.7%28 Oct 2025 T+5 close +9.3% high +11.2% low +8.6%29 Oct 2025 T+6 close +7.6% high +10.1% low +5.6%30 Oct 2025 T+7 close +10.0% high +11.6% low +7.3%31 Oct 2025 T+8 close +8.0% high +11.3% low +7.5%3 Nov 2025 T+9 close +7.9% high +10.7% low +7.7%4 Nov 2025 T+10 close +7.3% high +12.5% low +6.6%+7.3%-0.4%
+7.3% after 10 · high +18.9% · low -0.1%

Ten sessions after each result

share vs market vs sector · move from the close before the result
ShareNIFTY 50Sector
-20%0%+20%+40%Q2FY23Q2FY23 · Share +6.1%Q2FY23 · NIFTY 50 +0.4%Q2FY23 · Sector -5.0%Q3FY23Q3FY23 · Share -4.5%Q3FY23 · NIFTY 50 -0.2%Q3FY23 · Sector +2.1%Q4FY23Q4FY23 · Share +12.9%Q4FY23 · NIFTY 50 -0.3%Q4FY23 · Sector +4.3%Q1FY24Q1FY24 · Share -3.0%Q1FY24 · NIFTY 50 -0.2%Q1FY24 · Sector -1.8%Q2FY24Q2FY24 · Share +0.4%Q2FY24 · NIFTY 50 -3.8%Q2FY24 · Sector -4.1%Q3FY24Q3FY24 · Share -2.6%Q3FY24 · NIFTY 50 +1.5%Q3FY24 · Sector +5.3%Q4FY24Q4FY24 · Share -6.9%Q4FY24 · NIFTY 50 +0.2%Q4FY24 · Sector +3.6%Q1FY25Q1FY25 · Share -3.9%Q1FY25 · NIFTY 50 -0.3%Q1FY25 · Sector +0.5%Q2FY25Q2FY25 · Share -8.0%Q2FY25 · NIFTY 50 -3.5%Q2FY25 · Sector -6.3%Q3FY25Q3FY25 · Share -5.0%Q3FY25 · NIFTY 50 +0.2%Q3FY25 · Sector -1.0%Q4FY25Q4FY25 · Share +28.0%Q4FY25 · NIFTY 50 +3.0%Q4FY25 · Sector +6.8%Q1FY26Q1FY26 · Share -16.2%Q1FY26 · NIFTY 50 -2.2%Q1FY26 · Sector -2.5%Q2FY26Q2FY26 · Share +7.3%Q2FY26 · NIFTY 50 -0.4%Q2FY26 · Sector -2.3%Q3FY26Q3FY26 · Share +0.7%Q3FY26 · NIFTY 50 +0.7%Q3FY26 · Sector +0.7%Q4FY26Q4FY26 · Share -6.9%Q4FY26 · NIFTY 50 -1.3%Q4FY26 · Sector +1.0%Q1FY27Q1FY27 · Share -10.4%Q1FY27 · NIFTY 50 +1.3%Q1FY27 · Sector +7.4%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 17 Jul 2026 -5.3% -11.0% -10.4% +1.3% -11.7% -17.8% 7.0 Rev 22% · PAT -96% YoY
Q4FY26 29 Apr 2026 +8.3% -2.0% -6.9% -1.3% -5.7% -7.9% 23.6 Rev 23% · PAT 147% YoY
Q3FY26 20 Jan 2026 +1.0% -8.7% +0.7% +0.7% -0.1% -0.0% 5.3 Rev 26% · PAT 60% YoY
Q2FY26 20 Oct 2025 +0.7% +14.9% +7.3% -0.4% +7.7% +9.5% 34.9 Rev 14% · PAT 53% YoY
Q1FY26 18 Jul 2025 -0.3% -6.6% -16.2% -2.2% -14.0% -13.8% 0.9 Rev 11% · PAT -27% YoY
Q4FY25 30 Apr 2025 -0.5% +10.3% +28.0% +3.0% +25.0% +21.2% 24.3 Rev 14% · PAT -3% YoY
Q3FY25 16 Jan 2025 -5.1% -1.0% -5.0% +0.2% -5.2% -4.1% 6.8 —
Q2FY25 21 Oct 2024 -0.2% -2.4% -8.0% -3.5% -4.5% -1.7% 1.0 —
Q1FY25 19 Jul 2024 +0.5% -6.0% -3.9% -0.3% -3.6% -4.4% 0.9 —
Q4FY24 6 May 2024 +0.2% -7.7% -6.9% +0.2% -7.2% -10.5% 1.0 —
Q3FY24 25 Jan 2024 -0.0% -5.3% -2.6% +1.5% -4.2% -7.9% 1.9 Rev 9% · PAT 420% YoY
Q2FY24 17 Oct 2023 +10.4% +4.5% +0.4% -3.8% +4.2% +4.6% 24.4 Rev 5% · PAT 3,125% YoY
Q1FY24 26 Jul 2023 +3.8% -0.4% -3.0% -0.2% -2.7% -1.2% 1.7 —
Q4FY23 5 May 2023 +2.5% +3.3% +12.9% -0.3% +13.2% +8.6% 4.4 —
Q3FY23 27 Jan 2023 -0.3% -4.8% -4.5% -0.2% -4.3% -6.6% 1.0 —
Q2FY23 9 Nov 2022 -0.7% +6.5% +6.1% +0.4% +5.7% +11.0% 13.8 —

Reported figures

₹ crore; from the exchange's XBRL filings
Revenue ₹ cr
Q2FY24 · 3,0533,053Q2FY24Q3FY24 · 2,9632,963Q3FY24Q4FY24 · 2,9912,991Q4FY24Q1FY25 · 3,1923,192Q1FY25Q2FY25 · 3,3043,304Q2FY25Q3FY25 · 3,2993,299Q3FY25Q4FY25 · 3,4203,420Q4FY25Q1FY26 · 3,5293,529Q1FY26Q2FY26 · 3,7723,772Q2FY26Q3FY26 · 4,1574,157Q3FY26Q4FY26 · 4,2184,218Q4FY26Q1FY27 · 4,3184,318Q1FY27
Net profit ₹ cr
Q2FY24 · 207207Q2FY24Q3FY24 · 181181Q3FY24Q4FY24 · 102102Q4FY24Q1FY25 · 154154Q1FY25Q2FY25 · 121121Q2FY25Q3FY25 · 9797Q3FY25Q4FY25 · 9898Q4FY25Q1FY26 · 112112Q1FY26Q2FY26 · 185185Q2FY26Q3FY26 · 155155Q3FY26Q4FY26 · 243243Q4FY26Q1FY27 · 44Q1FY27
QuarterPeriod endRevenueYoYPATYoYOp. marginEPS
Q1FY27 30 Jun 2026 4,318 +22.3% 4 -96.4% 8.3% 1.07
Q4FY26 31 Mar 2026 4,218 +23.3% 243 +147.0% 13.8% 60.45
Q3FY26 31 Dec 2025 4,157 +26.0% 155 +60.2% 12.2% 38.59
Q2FY26 30 Sep 2025 3,772 +14.2% 185 +52.9% 13.3% 45.98
Q1FY26 30 Jun 2025 3,529 +10.5% 112 -27.2% 10.9% 27.80
Q4FY25 31 Mar 2025 3,420 +14.3% 98 -3.5% 10.3% 24.60
Q3FY25 31 Dec 2024 3,299 — 97 — 10.3% 24.01
Q2FY25 30 Sep 2024 3,304 — 121 — 11.0% 30.13
Q1FY25 30 Jun 2024 3,192 — 154 — 12.2% 38.11
Q4FY24 31 Mar 2024 2,991 — 102 — 11.1% 26.84
Q3FY24 31 Dec 2023 2,963 +8.7% 181 +420.2% 14.1% 44.87
Q2FY24 30 Sep 2023 3,053 +5.5% 207 +3125.5% 14.9% 0.00
Q1FY27 16 Jul 2026 read: strong failure -11.7% vs market over 10 sessions
  • Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
  • Its sector moved +7.4% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
Q4FY26 28 Apr 2026 read: neutral neutral -5.7% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • 7 sector peers reported the same week; the sector read may already have been set.
Q3FY26 19 Jan 2026 read: favourable neutral -0.1% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
Q2FY26 17 Oct 2025 read: favourable success +7.7% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • Its usual reversal pattern did not hold this quarter.
Q1FY26 17 Jul 2025 read: favourable failure -14.0% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 2.0x its prior month in the fortnight before.
Q4FY25 29 Apr 2025 read: strong success +25.0% vs market over 10 sessions
  • Ran up 20% in the 30 sessions before the result — a good number had little left to reward.
  • Its sector moved +6.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Its usual reversal pattern did not hold this quarter.
  • 5 sector peers reported the same week; the sector read may already have been set.
Q3FY25 16 Jan 2025 unread -5.2% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.
Q2FY25 18 Oct 2024 unread -4.5% vs market over 10 sessions
  • The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -6.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q1FY25 18 Jul 2024 unread -3.6% vs market over 10 sessions
  • Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.8x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.
Q4FY24 3 May 2024 unread -7.2% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.0x its prior month in the fortnight before.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q3FY24 24 Jan 2024 unread -4.2% vs market over 10 sessions
  • Ran up 23% in the 30 sessions before the result — a good number had little left to reward.
  • Its sector moved +5.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 1.8x its prior month in the fortnight before.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q2FY24 16 Oct 2023 unread +4.2% vs market over 10 sessions
  • The market itself moved -3.8% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -4.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.