Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Ceat Ltd. · Q1FY25

Result on 18 Jul 2024, first traded on 19 Jul 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.6%vs market, 10 sessions
-6.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 19 Jul 2024T+10NIFTY 50 -0.3%5 Jun 2024 run-up close -14.1% high -13.9% low -18.3%6 Jun 2024 run-up close -12.3% high -12.2% low -14.5%7 Jun 2024 run-up close -11.8% high -11.4% low -13.0%10 Jun 2024 run-up close -9.1% high -6.4% low -11.0%11 Jun 2024 run-up close -9.3% high -9.0% low -10.0%12 Jun 2024 run-up close -9.2% high -8.6% low -9.9%13 Jun 2024 run-up close -8.8% high -8.4% low -10.0%14 Jun 2024 run-up close -8.5% high -8.2% low -9.3%18 Jun 2024 run-up close -9.7% high -7.7% low -11.5%19 Jun 2024 run-up close -10.7% high -8.6% low -11.0%20 Jun 2024 run-up close -10.8% high -9.9% low -11.1%21 Jun 2024 run-up close -9.5% high -8.8% low -11.4%24 Jun 2024 run-up close -11.5% high -8.8% low -12.0%25 Jun 2024 run-up close -11.1% high -9.1% low -11.9%26 Jun 2024 run-up close -9.5% high -7.2% low -13.5%27 Jun 2024 run-up close -6.7% high -3.4% low -10.2%28 Jun 2024 run-up close +1.3% high +4.9% low -6.9%1 Jul 2024 run-up close +1.9% high +4.4% low -0.3%2 Jul 2024 run-up close -0.9% high +2.0% low -2.2%3 Jul 2024 run-up close -3.4% high -0.4% low -3.7%4 Jul 2024 run-up close -4.4% high -1.8% low -4.8%5 Jul 2024 run-up close -3.3% high -2.6% low -4.6%8 Jul 2024 run-up close -4.9% high -2.9% low -5.5%9 Jul 2024 run-up close -2.2% high -0.5% low -5.9%10 Jul 2024 run-up close -4.5% high -1.6% low -5.4%11 Jul 2024 run-up close -5.2% high -2.3% low -5.7%12 Jul 2024 run-up close -5.8% high -4.3% low -6.3%15 Jul 2024 run-up close -2.2% high +1.1% low -5.1%16 Jul 2024 run-up close -2.1% high -1.4% low -3.4%18 Jul 2024 run-up close 0.0% high +3.3% low -2.3%19 Jul 2024 result day close -3.9% high +1.1% low -4.5%22 Jul 2024 T+1 close -6.0% high -4.8% low -6.8%23 Jul 2024 T+2 close -7.5% high -5.0% low -10.3%24 Jul 2024 T+3 close -5.3% high -4.5% low -7.5%25 Jul 2024 T+4 close -6.7% high -3.1% low -7.2%26 Jul 2024 T+5 close -6.3% high -4.6% low -7.5%29 Jul 2024 T+6 close -4.1% high -3.3% low -6.6%30 Jul 2024 T+7 close -2.2% high 0.0% low -4.4%31 Jul 2024 T+8 close -3.4% high -1.2% low -3.7%1 Aug 2024 T+9 close -5.7% high -2.8% low -6.0%2 Aug 2024 T+10 close -3.9% high -3.7% low -6.5%-3.9% on the dayNIFTY 50 -0.3%Share -3.9%
Close before₹2,784.40the base every move below is measured from
T+1-6.0%
T+10-3.9%market -0.3% · sector +0.5%
vs market-3.6%vs sector -4.4%
Best close after-2.2%traded as high as +1.1% on 19 Jul
Worst close after-7.5%traded as low as -10.3% on 23 Jul
Run-up, 30 sessions+18.4%flagged — a big move into the result
52-week range5% below high34% above low
Delivery share
-6.4 points in the fortnight before, against the month before that
Volume
1.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.8x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 5 Jun 2,352.10 2,398.00 2,275.00 2,391.55 — -14.11% -8.79% -5.06%
T-28 6 Jun 2,400.00 2,445.85 2,381.00 2,440.70 +2.06% -12.34% -7.98% -4.61%
T-27 7 Jun 2,445.00 2,467.80 2,422.05 2,456.05 +0.63% -11.79% -6.09% -2.18%
T-26 10 Jun 2,588.95 2,605.00 2,478.05 2,531.45 +3.07% -9.08% -6.22% -2.17%
T-25 11 Jun 2,525.00 2,534.95 2,505.35 2,524.80 -0.26% -9.32% -6.19% -1.35%
T-24 12 Jun 2,525.00 2,545.00 2,509.55 2,529.25 +0.18% -9.16% -5.96% -1.40%
T-23 13 Jun 2,539.65 2,550.20 2,505.05 2,539.35 +0.40% -8.80% -5.65% -0.72%
T-22 14 Jun 2,550.00 2,555.00 2,525.00 2,546.95 +0.30% -8.53% -5.38% +0.57%
T-21 18 Jun 2,565.00 2,570.00 2,465.40 2,515.10 -1.25% -9.67% -5.01% +0.54%
T-20 19 Jun 2,527.95 2,546.00 2,479.00 2,486.40 -1.14% -10.70% -5.18% -0.76%
T-19 20 Jun 2,492.00 2,508.00 2,476.00 2,484.00 -0.10% -10.79% -4.98% -1.21%
T-18 21 Jun 2,500.00 2,540.00 2,467.20 2,518.85 +1.40% -9.54% -5.24% -1.89%
T-17 24 Jun 2,539.90 2,539.90 2,450.00 2,465.55 -2.12% -11.45% -5.09% -1.04%
T-16 25 Jun 2,483.00 2,532.25 2,452.00 2,476.45 +0.44% -11.06% -4.35% -1.28%
T-15 26 Jun 2,478.80 2,585.00 2,407.55 2,519.15 +1.72% -9.53% -3.76% -2.18%
T-14 27 Jun 2,523.00 2,688.40 2,499.45 2,599.00 +3.17% -6.66% -3.05% -1.51%
T-13 28 Jun 2,609.35 2,920.00 2,591.85 2,821.85 +8.57% +1.34% -3.19% -1.47%
T-12 1 Jul 2,819.95 2,907.35 2,776.00 2,837.30 +0.55% +1.90% -2.66% -0.99%
T-11 2 Jul 2,837.45 2,839.00 2,723.05 2,758.75 -2.77% -0.92% -2.73% -1.74%
T-10 3 Jul 2,774.15 2,774.15 2,681.00 2,690.55 -2.47% -3.37% -2.07% -1.54%
T-9 4 Jul 2,695.00 2,733.95 2,650.05 2,660.70 -1.11% -4.44% -2.01% -0.82%
T-8 5 Jul 2,690.00 2,713.20 2,656.55 2,693.60 +1.24% -3.26% -1.92% -0.70%
T-7 8 Jul 2,692.85 2,702.40 2,630.00 2,647.15 -1.72% -4.93% -1.94% -1.24%
T-6 9 Jul 2,664.80 2,770.00 2,619.50 2,724.30 +2.91% -2.16% -1.48% +0.97%
T-5 10 Jul 2,733.95 2,738.95 2,634.00 2,659.25 -2.39% -4.49% -1.92% -1.07%
T-4 11 Jul 2,670.00 2,720.00 2,625.45 2,640.25 -0.71% -5.18% -1.96% -1.25%
T-3 12 Jul 2,645.40 2,663.60 2,609.65 2,622.70 -0.66% -5.81% -1.20% -1.69%
T-2 15 Jul 2,670.00 2,813.75 2,642.10 2,724.35 +3.88% -2.16% -0.86% -0.61%
T-1 16 Jul 2,738.45 2,745.00 2,689.05 2,727.15 +0.10% -2.06% -0.76% -0.37%
base 18 Jul 2,727.10 2,875.00 2,720.05 2,784.40 +2.10% +0.00% +0.00% +0.00%
T+1 19 Jul result 2,799.00 2,815.00 2,660.00 2,675.90 -3.90% -3.90% -1.09% -2.40%
T+2 22 Jul 2,645.95 2,650.00 2,595.30 2,618.40 -2.15% -5.96% -1.18% -1.27%
T+3 23 Jul 2,618.40 2,643.95 2,498.60 2,575.15 -1.65% -7.52% -1.30% -1.00%
T+4 24 Jul 2,585.00 2,659.10 2,575.25 2,635.75 +2.35% -5.34% -1.56% -1.05%
T+5 25 Jul 2,630.00 2,697.95 2,583.00 2,598.50 -1.41% -6.68% -1.59% +0.20%
T+6 26 Jul 2,611.10 2,655.25 2,575.00 2,609.55 +0.43% -6.28% +0.14% +2.64%
T+7 29 Jul 2,627.80 2,693.50 2,601.00 2,670.05 +2.32% -4.11% +0.14% +3.32%
T+8 30 Jul 2,688.00 2,784.00 2,661.00 2,723.25 +1.99% -2.20% +0.23% +3.93%
T+9 31 Jul 2,723.25 2,750.00 2,681.10 2,688.85 -1.26% -3.43% +0.61% +4.33%
T+10 1 Aug 2,696.85 2,707.55 2,615.95 2,626.55 -2.32% -5.67% +0.85% +3.56%
T+11 2 Aug 2,626.55 2,680.00 2,603.05 2,675.50 +1.86% -3.91% -0.34% +0.54%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.