Ceat Ltd. · Q3FY25
Result on 16 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.2%vs market, 10 sessions
-1.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹3,056.45the base every move below is measured from
T+1-1.0%
T+10-5.0%market +0.2% · sector -1.0%
vs market-5.2%vs sector -4.1%
Best close after-0.4%traded as high as +1.1% on 16 Jan
Worst close after-7.0%traded as low as -9.2% on 28 Jan
Run-up, 30 sessions-1.5%into the result
52-week range11% below high37% above low
- Delivery share
- +7.9 points in the fortnight before, against the month before that
- Volume
- 0.24× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 4 Dec | 3,119.05 | 3,249.70 | 3,100.00 | 3,142.05 | — | +2.80% | +5.40% | +3.84% |
| T-28 | 5 Dec | 3,153.80 | 3,174.80 | 3,069.30 | 3,084.65 | -1.83% | +0.92% | +6.44% | +4.51% |
| T-27 | 6 Dec | 3,115.45 | 3,129.00 | 3,075.00 | 3,095.70 | +0.36% | +1.28% | +6.31% | +5.49% |
| T-26 | 9 Dec | 3,270.00 | 3,578.80 | 3,231.95 | 3,415.75 | +10.34% | +11.76% | +6.06% | +4.68% |
| T-25 | 10 Dec | 3,335.00 | 3,388.00 | 3,190.00 | 3,223.95 | -5.62% | +5.48% | +6.02% | +4.64% |
| T-24 | 11 Dec | 3,225.00 | 3,257.00 | 3,092.00 | 3,149.00 | -2.32% | +3.03% | +6.15% | +5.02% |
| T-23 | 12 Dec | 3,154.85 | 3,336.00 | 3,149.05 | 3,185.80 | +1.17% | +4.23% | +5.75% | +4.17% |
| T-22 | 13 Dec | 3,210.00 | 3,259.80 | 3,160.00 | 3,178.40 | -0.23% | +3.99% | +6.70% | +4.67% |
| T-21 | 16 Dec | 3,181.00 | 3,200.35 | 3,125.55 | 3,147.35 | -0.98% | +2.97% | +6.27% | +4.75% |
| T-20 | 17 Dec | 3,160.00 | 3,185.00 | 3,090.40 | 3,102.95 | -1.41% | +1.52% | +4.84% | +3.10% |
| T-19 | 18 Dec | 3,122.15 | 3,150.00 | 3,075.50 | 3,091.20 | -0.38% | +1.14% | +4.25% | +2.33% |
| T-18 | 19 Dec | 3,090.05 | 3,138.00 | 3,033.15 | 3,121.45 | +0.98% | +2.13% | +3.18% | +1.58% |
| T-17 | 20 Dec | 3,118.80 | 3,130.35 | 2,955.05 | 3,010.95 | -3.54% | -1.49% | +1.61% | -0.58% |
| T-16 | 23 Dec | 3,000.05 | 3,054.00 | 2,967.00 | 3,041.85 | +1.03% | -0.48% | +2.33% | -0.68% |
| T-15 | 24 Dec | 3,070.00 | 3,087.45 | 3,013.50 | 3,067.70 | +0.85% | +0.37% | +2.22% | -0.12% |
| T-14 | 26 Dec | 3,092.00 | 3,135.45 | 3,060.05 | 3,126.15 | +1.91% | +2.28% | +2.31% | +0.72% |
| T-13 | 27 Dec | 3,138.00 | 3,269.00 | 3,130.00 | 3,253.45 | +4.07% | +6.45% | +2.59% | +1.70% |
| T-12 | 30 Dec | 3,253.45 | 3,271.70 | 3,208.00 | 3,235.20 | -0.56% | +5.85% | +1.86% | +0.24% |
| T-11 | 31 Dec | 3,249.00 | 3,257.85 | 3,161.20 | 3,232.35 | -0.09% | +5.76% | +1.86% | +0.53% |
| T-10 | 1 Jan | 3,232.35 | 3,251.05 | 3,181.95 | 3,198.05 | -1.06% | +4.63% | +2.28% | +1.88% |
| T-9 | 2 Jan | 3,191.45 | 3,251.95 | 3,171.00 | 3,186.05 | -0.38% | +4.24% | +4.20% | +5.74% |
| T-8 | 3 Jan | 3,185.00 | 3,238.45 | 3,137.30 | 3,185.25 | -0.03% | +4.21% | +3.41% | +5.69% |
| T-7 | 6 Jan | 3,186.95 | 3,203.40 | 3,051.05 | 3,070.20 | -3.61% | +0.45% | +1.74% | +3.39% |
| T-6 | 7 Jan | 3,071.95 | 3,170.75 | 3,071.95 | 3,144.00 | +2.40% | +2.86% | +2.13% | +3.39% |
| T-5 | 8 Jan | 3,157.70 | 3,158.95 | 3,085.85 | 3,120.05 | -0.76% | +2.08% | +2.05% | +2.89% |
| T-4 | 9 Jan | 3,091.05 | 3,134.00 | 3,055.00 | 3,115.15 | -0.16% | +1.92% | +1.35% | +2.61% |
| T-3 | 10 Jan | 3,100.00 | 3,123.70 | 3,061.30 | 3,084.20 | -0.99% | +0.91% | +0.94% | +1.34% |
| T-2 | 13 Jan | 3,030.25 | 3,099.45 | 3,008.45 | 3,083.20 | -0.03% | +0.88% | -0.55% | -1.46% |
| T-1 | 14 Jan | 3,060.05 | 3,091.25 | 3,016.05 | 3,043.85 | -1.28% | -0.41% | -0.16% | +0.53% |
| base | 15 Jan | 3,043.00 | 3,078.90 | 3,016.00 | 3,056.45 | +0.41% | +0.00% | +0.00% | +0.00% |
| T+1 | 16 Jan result | 2,900.00 | 3,090.00 | 2,825.00 | 3,044.00 | -0.41% | -0.41% | +0.42% | +0.65% |
| T+2 | 17 Jan | 3,047.60 | 3,048.00 | 2,973.05 | 3,024.55 | -0.64% | -1.04% | -0.04% | +0.34% |
| T+3 | 20 Jan | 3,064.00 | 3,064.00 | 2,992.40 | 3,014.70 | -0.33% | -1.37% | +0.57% | -0.18% |
| T+4 | 21 Jan | 3,050.00 | 3,050.00 | 2,935.10 | 2,960.05 | -1.81% | -3.15% | -0.81% | -1.80% |
| T+5 | 22 Jan | 2,980.00 | 2,980.00 | 2,833.85 | 2,853.35 | -3.60% | -6.64% | -0.25% | -1.93% |
| T+6 | 23 Jan | 2,856.00 | 2,999.90 | 2,850.05 | 2,971.70 | +4.15% | -2.77% | -0.03% | -0.85% |
| T+7 | 24 Jan | 2,970.00 | 2,978.65 | 2,895.10 | 2,949.90 | -0.73% | -3.49% | -0.52% | -2.39% |
| T+8 | 27 Jan | 2,938.05 | 2,949.05 | 2,862.05 | 2,884.00 | -2.23% | -5.64% | -1.65% | -3.27% |
| T+9 | 28 Jan | 2,885.90 | 2,900.75 | 2,776.10 | 2,843.10 | -1.42% | -6.98% | -1.10% | -1.98% |
| T+10 | 29 Jan | 2,840.00 | 2,965.00 | 2,830.00 | 2,931.75 | +3.12% | -4.08% | -0.22% | -0.56% |
| T+11 | 30 Jan | 2,921.00 | 2,960.95 | 2,880.10 | 2,902.45 | -1.00% | -5.04% | +0.16% | -0.96% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.