Ceat Ltd. · Q3FY24
Result on 24 Jan 2024, first traded on 25 Jan 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.2%vs market, 10 sessions
-5.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹2,876.15the base every move below is measured from
T+1-5.3%
T+10-2.6%market +1.5% · sector +5.3%
vs market-4.2%vs sector -7.9%
Best close after-1.5%traded as high as -0.0% on 25 Jan
Worst close after-9.6%traded as low as -12.2% on 2 Feb
Run-up, 30 sessions+23.5%flagged — a big move into the result
52-week range1% below high110% above low
- Delivery share
- -9.4 points in the fortnight before, against the month before that
- Volume
- 1.77× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 6 sector peers reported the same week
4 · Why it went this way
- Ran up 23% in the 30 sessions before the result — a good number had little left to reward.
- Its sector moved +5.3% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 1.8x its prior month in the fortnight before.
- 6 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Dec | 2,347.90 | 2,400.00 | 2,331.10 | 2,375.85 | — | -17.39% | -2.46% | -3.63% |
| T-28 | 14 Dec | 2,378.95 | 2,410.00 | 2,371.00 | 2,391.20 | +0.65% | -16.86% | -1.26% | -2.95% |
| T-27 | 15 Dec | 2,413.95 | 2,413.95 | 2,351.00 | 2,365.25 | -1.09% | -17.76% | +0.01% | -2.99% |
| T-26 | 18 Dec | 2,365.25 | 2,434.00 | 2,352.00 | 2,427.00 | +2.61% | -15.62% | -0.16% | -2.83% |
| T-25 | 19 Dec | 2,453.95 | 2,456.00 | 2,396.00 | 2,439.95 | +0.53% | -15.17% | -0.00% | -3.55% |
| T-24 | 20 Dec | 2,454.95 | 2,455.00 | 2,311.00 | 2,319.40 | -4.94% | -19.36% | -1.42% | -5.76% |
| T-23 | 21 Dec | 2,273.50 | 2,424.85 | 2,261.35 | 2,414.85 | +4.12% | -16.04% | -0.93% | -5.68% |
| T-22 | 22 Dec | 2,427.00 | 2,435.15 | 2,385.00 | 2,399.90 | -0.62% | -16.56% | -0.49% | -4.38% |
| T-21 | 26 Dec | 2,414.00 | 2,414.00 | 2,376.00 | 2,388.40 | -0.48% | -16.96% | -0.06% | -3.44% |
| T-20 | 27 Dec | 2,412.70 | 2,412.80 | 2,372.00 | 2,392.65 | +0.18% | -16.81% | +0.94% | -1.98% |
| T-19 | 28 Dec | 2,380.05 | 2,397.60 | 2,366.60 | 2,384.75 | -0.33% | -17.09% | +1.51% | -1.00% |
| T-18 | 29 Dec | 2,401.00 | 2,456.00 | 2,384.05 | 2,427.00 | +1.77% | -15.62% | +1.29% | +0.13% |
| T-17 | 1 Jan | 2,458.00 | 2,458.00 | 2,409.65 | 2,431.00 | +0.16% | -15.48% | +1.34% | +0.00% |
| T-16 | 2 Jan | 2,430.00 | 2,448.25 | 2,381.00 | 2,416.40 | -0.60% | -15.98% | +0.99% | -1.37% |
| T-15 | 3 Jan | 2,422.95 | 2,471.65 | 2,406.60 | 2,447.45 | +1.28% | -14.91% | +0.30% | -1.49% |
| T-14 | 4 Jan | 2,445.00 | 2,455.00 | 2,427.00 | 2,446.45 | -0.04% | -14.94% | +0.95% | -1.44% |
| T-13 | 5 Jan | 2,448.95 | 2,465.00 | 2,411.10 | 2,443.05 | -0.14% | -15.06% | +1.20% | -1.00% |
| T-12 | 8 Jan | 2,443.00 | 2,443.00 | 2,389.25 | 2,411.05 | -1.31% | -16.17% | +0.28% | -1.31% |
| T-11 | 9 Jan | 2,419.95 | 2,482.05 | 2,419.90 | 2,454.85 | +1.82% | -14.65% | +0.42% | -0.40% |
| T-10 | 10 Jan | 2,463.90 | 2,469.95 | 2,415.40 | 2,451.40 | -0.14% | -14.77% | +0.77% | -0.19% |
| T-9 | 11 Jan | 2,490.00 | 2,514.40 | 2,462.00 | 2,496.95 | +1.86% | -13.18% | +0.90% | +0.87% |
| T-8 | 12 Jan | 2,514.95 | 2,518.00 | 2,479.00 | 2,490.75 | -0.25% | -13.40% | +2.05% | +0.65% |
| T-7 | 15 Jan | 2,491.35 | 2,508.95 | 2,466.00 | 2,494.60 | +0.15% | -13.27% | +3.00% | +0.92% |
| T-6 | 16 Jan | 2,501.45 | 2,511.00 | 2,456.30 | 2,497.50 | +0.12% | -13.17% | +2.70% | +0.64% |
| T-5 | 17 Jan | 2,470.50 | 2,533.75 | 2,412.00 | 2,423.00 | -2.98% | -15.76% | +0.55% | -0.79% |
| T-4 | 18 Jan | 2,427.00 | 2,541.55 | 2,380.10 | 2,521.40 | +4.06% | -12.33% | +0.04% | -0.52% |
| T-3 | 19 Jan | 2,538.95 | 2,641.00 | 2,528.35 | 2,594.75 | +2.91% | -9.78% | +0.79% | +0.54% |
| T-2 | 20 Jan | 2,600.00 | 2,998.45 | 2,600.00 | 2,914.00 | +12.30% | +1.32% | — | — |
| T-1 | 23 Jan | 2,914.05 | 2,949.00 | 2,745.00 | 2,754.15 | -5.49% | -4.24% | -1.00% | -1.25% |
| base | 24 Jan | 2,759.00 | 2,900.00 | 2,730.35 | 2,876.15 | +4.43% | +0.00% | +0.00% | +0.00% |
| T+1 | 25 Jan result | 2,876.05 | 2,876.05 | 2,769.35 | 2,833.85 | -1.47% | -1.47% | -0.47% | +0.11% |
| T+2 | 29 Jan | 2,820.00 | 2,833.85 | 2,706.00 | 2,724.90 | -3.84% | -5.26% | +1.32% | +1.79% |
| T+3 | 30 Jan | 2,755.20 | 2,757.20 | 2,630.00 | 2,649.05 | -2.78% | -7.90% | +0.32% | +1.53% |
| T+4 | 31 Jan | 2,668.00 | 2,785.00 | 2,610.00 | 2,650.50 | +0.05% | -7.85% | +1.27% | +3.41% |
| T+5 | 1 Feb | 2,658.85 | 2,694.50 | 2,604.00 | 2,616.55 | -1.28% | -9.03% | +1.13% | +3.95% |
| T+6 | 2 Feb | 2,644.00 | 2,724.00 | 2,526.10 | 2,607.25 | -0.36% | -9.35% | +1.86% | +4.23% |
| T+7 | 5 Feb | 2,630.00 | 2,682.60 | 2,582.00 | 2,600.00 | -0.28% | -9.60% | +1.48% | +5.49% |
| T+8 | 6 Feb | 2,628.00 | 2,740.00 | 2,620.00 | 2,728.15 | +4.93% | -5.15% | +2.22% | +7.05% |
| T+9 | 7 Feb | 2,760.95 | 2,791.60 | 2,682.05 | 2,752.00 | +0.87% | -4.32% | +2.22% | +7.05% |
| T+10 | 8 Feb | 2,754.70 | 2,835.00 | 2,745.00 | 2,784.15 | +1.17% | -3.20% | +1.23% | +5.68% |
| T+11 | 9 Feb | 2,782.00 | 2,832.00 | 2,725.00 | 2,800.35 | +0.58% | -2.64% | +1.53% | +5.28% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.