Ceat Ltd. · Q2FY25
Result on 18 Oct 2024, first traded on 21 Oct 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.5%vs market, 10 sessions
-2.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹2,972.85the base every move below is measured from
T+1-2.4%
T+10-8.0%market -3.5% · sector -6.3%
vs market-4.5%vs sector -1.7%
Best close after-0.0%traded as high as +1.5% on 21 Oct
Worst close after-8.0%traded as low as -9.8% on 25 Oct
Run-up, 30 sessions+2.8%into the result
52-week range9% below high43% above low
- Delivery share
- -0.5 points in the fortnight before, against the month before that
- Volume
- 0.61× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
- Its sector moved -6.3% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY AUTO from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Sep | 2,893.00 | 2,914.60 | 2,826.05 | 2,856.40 | — | -3.92% | -0.01% | +1.51% |
| T-28 | 9 Sep | 2,860.00 | 2,873.15 | 2,791.45 | 2,851.25 | -0.18% | -4.09% | +0.33% | +1.39% |
| T-27 | 10 Sep | 2,865.55 | 2,886.85 | 2,823.25 | 2,839.70 | -0.41% | -4.48% | +0.75% | +1.63% |
| T-26 | 11 Sep | 2,868.90 | 2,906.35 | 2,839.25 | 2,857.70 | +0.63% | -3.87% | +0.26% | +0.37% |
| T-25 | 12 Sep | 2,866.95 | 2,894.40 | 2,842.10 | 2,882.55 | +0.87% | -3.04% | +2.15% | +2.52% |
| T-24 | 13 Sep | 2,897.00 | 3,030.00 | 2,882.90 | 3,002.80 | +4.17% | +1.01% | +2.02% | +2.68% |
| T-23 | 16 Sep | 3,041.45 | 3,073.00 | 2,959.90 | 2,990.45 | -0.41% | +0.59% | +2.13% | +2.72% |
| T-22 | 17 Sep | 2,995.00 | 3,028.00 | 2,952.05 | 2,966.65 | -0.80% | -0.21% | +2.27% | +2.98% |
| T-21 | 18 Sep | 2,981.50 | 3,004.90 | 2,926.75 | 2,941.40 | -0.85% | -1.06% | +2.11% | +2.61% |
| T-20 | 19 Sep | 2,970.00 | 2,970.00 | 2,777.00 | 2,815.65 | -4.28% | -5.29% | +2.26% | +3.03% |
| T-19 | 20 Sep | 2,833.00 | 2,889.00 | 2,826.30 | 2,852.40 | +1.31% | -4.05% | +3.77% | +4.96% |
| T-18 | 23 Sep | 2,869.85 | 2,956.00 | 2,856.00 | 2,933.65 | +2.85% | -1.32% | +4.37% | +6.60% |
| T-17 | 24 Sep | 2,939.40 | 3,021.00 | 2,918.00 | 3,000.25 | +2.27% | +0.92% | +4.37% | +7.05% |
| T-16 | 25 Sep | 3,015.00 | 3,144.00 | 2,986.35 | 3,111.95 | +3.72% | +4.68% | +4.63% | +6.93% |
| T-15 | 26 Sep | 3,130.00 | 3,218.60 | 3,061.15 | 3,170.75 | +1.89% | +6.66% | +5.48% | +9.34% |
| T-14 | 27 Sep | 3,179.00 | 3,263.00 | 3,126.80 | 3,250.25 | +2.51% | +9.33% | +5.33% | +9.80% |
| T-13 | 30 Sep | 3,210.15 | 3,236.70 | 3,138.15 | 3,154.80 | -2.94% | +6.12% | +3.85% | +7.48% |
| T-12 | 1 Oct | 3,160.00 | 3,207.35 | 3,150.00 | 3,193.85 | +1.24% | +7.43% | +3.79% | +7.70% |
| T-11 | 3 Oct | 3,101.00 | 3,159.95 | 3,050.00 | 3,071.75 | -3.82% | +3.33% | +1.59% | +4.59% |
| T-10 | 4 Oct | 3,074.05 | 3,210.00 | 2,985.75 | 3,054.90 | -0.55% | +2.76% | +0.65% | +3.10% |
| T-9 | 7 Oct | 3,059.95 | 3,089.90 | 2,890.05 | 2,961.15 | -3.07% | -0.39% | -0.23% | +2.63% |
| T-8 | 8 Oct | 2,905.10 | 3,019.10 | 2,905.10 | 3,009.10 | +1.62% | +1.22% | +0.64% | +4.33% |
| T-7 | 9 Oct | 3,050.00 | 3,076.95 | 3,009.15 | 3,022.40 | +0.44% | +1.67% | +0.51% | +5.18% |
| T-6 | 10 Oct | 3,037.55 | 3,074.40 | 2,970.00 | 2,982.90 | -1.31% | +0.34% | +0.58% | +5.49% |
| T-5 | 11 Oct | 2,998.20 | 3,032.90 | 2,957.85 | 3,010.70 | +0.93% | +1.27% | +0.44% | +5.13% |
| T-4 | 14 Oct | 3,015.00 | 3,054.85 | 2,974.50 | 3,000.95 | -0.32% | +0.95% | +1.10% | +5.24% |
| T-3 | 15 Oct | 3,035.00 | 3,042.85 | 2,939.65 | 2,953.75 | -1.57% | -0.64% | +0.82% | +4.36% |
| T-2 | 16 Oct | 2,960.00 | 2,977.30 | 2,903.10 | 2,944.75 | -0.30% | -0.95% | +0.47% | +3.03% |
| T-1 | 17 Oct | 2,965.00 | 2,965.00 | 2,865.00 | 2,891.75 | -1.80% | -2.73% | -0.42% | -0.62% |
| base | 18 Oct | 2,799.00 | 3,019.95 | 2,688.00 | 2,972.85 | +2.80% | +0.00% | +0.00% | +0.00% |
| T+1 | 21 Oct result | 2,965.60 | 3,018.45 | 2,871.60 | 2,971.50 | -0.05% | -0.05% | -0.29% | +0.42% |
| T+2 | 22 Oct | 2,960.00 | 2,964.70 | 2,869.35 | 2,901.00 | -2.37% | -2.42% | -1.54% | -2.07% |
| T+3 | 23 Oct | 2,904.05 | 2,904.65 | 2,811.00 | 2,829.65 | -2.46% | -4.82% | -1.68% | -2.77% |
| T+4 | 24 Oct | 2,829.65 | 2,855.90 | 2,782.10 | 2,804.40 | -0.89% | -5.67% | -1.83% | -3.27% |
| T+5 | 25 Oct | 2,810.60 | 2,818.45 | 2,680.25 | 2,747.95 | -2.01% | -7.57% | -2.71% | -5.36% |
| T+6 | 28 Oct | 2,747.90 | 2,814.95 | 2,692.95 | 2,796.35 | +1.76% | -5.94% | -2.07% | -4.70% |
| T+7 | 29 Oct | 2,820.00 | 2,825.00 | 2,751.00 | 2,774.85 | -0.77% | -6.66% | -1.56% | -6.20% |
| T+8 | 30 Oct | 2,787.00 | 2,838.95 | 2,730.35 | 2,830.15 | +1.99% | -4.80% | -2.06% | -6.18% |
| T+9 | 31 Oct | 2,836.20 | 2,844.30 | 2,776.20 | 2,805.90 | -0.86% | -5.62% | -2.61% | -6.49% |
| T+10 | 1 Nov | 2,837.00 | 2,839.00 | 2,788.00 | 2,809.55 | +0.13% | -5.49% | -2.21% | -5.33% |
| T+11 | 4 Nov | 2,790.00 | 2,806.45 | 2,722.20 | 2,736.15 | -2.61% | -7.96% | -3.45% | -6.26% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.