Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

State Bank of India · SBIN

NIFTY BANK Financial Services F&O Nifty 500
Next result 5 Nov 2026 · Q2FY27 (projected)
₹958.75
+0.08% on the day
Close 6 Oct 2026 · 52w ₹858 – ₹1,227
34.7 score · unfavourable read 2 May 2026 · rank 128/162
±2.6% typical move on its results, either way

The week ahead

Five sessions from the close each name stands on · levels from its own last 90 sessions
37% 14 of the last 38 week-ahead calls reached their far reference before the exit reference on the live record. All time: 14 of 38. A miss is a miss: five sessions with neither level printed counts against us.
CompanyLeanStands onFar referenceExit referenceChanceSo far
SBINState Bank of India ▲ Look at ₹962.00close 28 Sep ₹980.75+1.9% · its usual 5‑session rise ₹951.32-1.1% · a close past it says the idea was wrong 52%of its last 90 weeks went this way 4 of 5 sessions in · -0.4% window closes 6 Oct

This is our reading of each share's own record, stated as levels and chances — it is not advice and nothing here is a promise. The far reference is the close moved by the share's median five-session move over its last ninety sessions; the exit reference is the nearer of the last ten sessions' low (or high, for a stay-away name) and two average daily ranges; the chance is the share of those ninety windows that went this way. It carries risk. The decision, and the risk, are yours.

The daily read · from the close of 6 Oct

That day's whole field
55.0
score /100
rank 355 of 856
48% chance it beats
Nifty in 10 sessions

In the middle of the field

Entry reference₹958.75close 6 Oct
Upside reference₹990.92+3.4% · typical 10-session rise
Downside reference₹932.72-2.7% · typical 10-session fall
-2.7%+3.4%

-8.6% over 30 sessions · +3.8% vs Nifty over 90 · -1.4% vs its sector · 27% of its 52-week range · delivery rising. Layer percentiles across the field: L2 momentum 43.0, L3 vs market 41.3, L4 vs sector 43.4, L5 own record 61.7. The references are its own median ten-session rise and fall over the past year — arithmetic on its own history, not a price goal.

Its daily score over the last 60 sessions, oldest to newest; green when it sat in the top fifth, red in the bottom fifth. Of the 49 judged, 29 went the way its half of the field leaned.

How it has moved

All performers
WindowMovevs Niftyvs sector vs itself How it movedRank
Week28 Sep on · 6 sessions -2.5% -0.9% -1.7% 20th pct Mon 28 · -2.1%Tue 29 · +0.3%Wed 30 · -0.5%Thu 1 · -0.6%Mon 5 · +0.4%Tue 6 · +0.1%3 of 6 up 462 of 856
Month1 Sep on · 24 sessions -9.6% -4.1% -4.6% 11th pct w/c 31 Aug · -4.1%w/c 7 Sep · -2.0%w/c 14 Sep · +0.1%w/c 21 Sep · -1.3%w/c 28 Sep · -2.9%w/c 5 Oct · +0.5%10 of 24 up 658 of 856
Quarter7 Jul on · 64 sessions -7.6% -0.8% -2.2% 12th pct w/c 6 Jul · -0.2%w/c 13 Jul · +0.8%w/c 20 Jul · -2.8%w/c 27 Jul · +1.2%w/c 3 Aug · +6.8%w/c 10 Aug · -2.7%w/c 17 Aug · -1.8%w/c 24 Aug · -0.1%w/c 31 Aug · -3.0%w/c 7 Sep · -2.0%w/c 14 Sep · +0.1%w/c 21 Sep · -1.3%w/c 28 Sep · -2.9%w/c 5 Oct · +0.5%34 of 64 up 504 of 856
Half year7 Apr on · 125 sessions -7.2% -6.3% -12.0% 9th pct Apr 26 · +3.5%May 26 · -9.7%Jun 26 · +6.5%Jul 26 · +0.0%Aug 26 · +3.2%Sep 26 · -9.5%Oct 26 · -0.1%63 of 125 up 672 of 855
Year7 Oct on · 246 sessions +9.7% +18.9% +11.4% 4th pct Oct 25 · +7.2%Nov 25 · +4.5%Dec 25 · +0.3%Jan 26 · +9.7%Feb 26 · +11.6%Mar 26 · -18.5%Apr 26 · +9.1%May 26 · -9.7%Jun 26 · +6.5%Jul 26 · +0.0%Aug 26 · +3.2%Sep 26 · -9.5%Oct 26 · -0.1%131 of 246 up 306 of 855
vs itself: where the move sits among this share's own moves of the same length over the past year. Our calculation, not advice.

The read

made on the morning of 2 May 2026 for Q4FY26
unfavourable

Unfavourable — fourth fifth of the companies reporting that week: rank 128 of 162, composite 34.7 out of 100. Moves 2.2% on results on average; rising broadly in line with the index, leads its sector.

Across every post-mortem on this site, companies read unfavourable went down over the next ten sessions — the way the label points — in 511 of 1077 (47%), averaging -0.4% against the market. Track record

How it went: went the way the read pointed -4.3% vs market over the ten sessions after 8 May 2026 — the post-mortem is further down.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

The read · morning of 2 May 2026

for Q4FY26 on 8 May 2026
unfavourable rank 128 of 162 reporting composite 34.7
full evidence · 13 results

Moves 2.2% on results on average; rising broadly in line with the index, leads its sector.

Reactivity · 30% 7
Momentum · 20% 43
vs market · 30% 16
vs sector · 20% 96

Each layer is a percentile among this week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.30 × 7.5 + 0.20 × 42.9 + 0.30 × 15.5 + 0.20 × 96.1 = 34.7

⚑ Result timing assumed (after market)

Reactivity

Over the last 13 results the average absolute move from the session before the announcement to the session after was 2.2%. The largest was 7.3% (Q3FY26). Move sizes have been erratic quarter to quarter. The pre-result trend has continued and reversed in roughly equal measure, so the trend carries no historical information here.

Typical move (T-1 → T+1)
2.2%
Median move
2.0%
Biggest
+7.3% (Q3FY26)
Up after 10 sessions
54% of 13
Mean 10-session return
+2.1%
Mean 10-session vs market
+1.2%
Volume on result day
2.0× normal
Pattern
Mixed

Going in

Up 2.0% over 30 sessions and 10.5% over 90 sessions. Sitting at the 65th percentile of its 52-week range. Closed above its 20-day average on 47% of the last 30 sessions. Delivery volumes have been running 6.9 points lower than the 90-day average.

Normally tracks NIFTY 50 at a correlation of 0.60; over the last 30 sessions that has run at 0.79 (-1.7 standard deviations from its own norm). Over 30 sessions it has lagged what its beta of 1.18 to the index would account for, by 2.3 percentage points. The move is broadly in line with the market's own direction.

Over 90 sessions it has outperformed NIFTY BANK by 18.2 percentage points, and lagged it over the last 30 by 0.0. Strength is showing against both the market and its own pack.

sector →↑ market

Where it sits

Beats market and sector over 90 sessions: +18.3% against the market, +18.2% against NIFTY BANK. Up and right is ahead of both; down and left is behind both.

Numbers behind the scores
Share of reactions upward
46%
Continuation ratio
44%
Move spread (SD)
2.3%
Average gap at open
+0.89%
30-session return
+2.0%
90-session return
+10.5%
Since last result
-6.8% (53 sessions)
20-DMA vs 50-DMA
-3.1%
Sessions above 20-DMA
47%
Position in 52-week range
65%
Delivery, 30 / 90 sessions
49.5% / 56.4%
Delivery trend
-6.9 pp
Benchmark
NIFTY 50
Correlation, 30 sessions / norm
0.79 / 0.60
Correlation break
-1.73 SD
Beta, 30 / 90 sessions
1.02 / 1.11
Alpha, 30 sessions
-2.3%
Market regime
market tide
Sector index
NIFTY BANK
vs sector, 30 / 90 sessions
-0.0% / +18.2%
Sector correlation / norm
0.85 / 0.70
Quadrant score
100
Evidence
full · 13 results used
Price band
mid

What its results record says

16 results · ten sessions after each · from the close before the result
Up after ten sessions 8 of 16 mean +1.4% · median -0.1%
Best point reached +1.6% median · as high as +17.2%
Worst point reached -1.8% median · as low as -7.8%
Traded 5% above 3 of 16 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-10%0%+10%+20%+5% markQ4FY22 · worst +0.6%, best +6.7%, ended +6.7%Q4FY22Q2FY23 · worst -0.2%, best +3.6%, ended +0.9%Q2FY23Q3FY23 · worst -3.5%, best +1.6%, ended -3.5%Q3FY23Q4FY23 · worst +0.2%, best +3.6%, ended +2.3%Q4FY23Q1FY24 · worst -2.2%, best +0.1%, ended -0.8%Q1FY24Q3FY24 · worst -1.0%, best +17.2%, ended +16.9%Q3FY24Q4FY24 · worst -1.3%, best +1.5%, ended +1.1%Q4FY24Q1FY25 · worst -5.9%, best -2.8%, ended -3.2%Q1FY25Q2FY25 · worst -7.4%, best +0.5%, ended -1.1%Q2FY25Q3FY25 · worst -4.0%, best -2.0%, ended -4.0%Q3FY25Q4FY25 · worst -3.9%, best +1.0%, ended -0.6%Q4FY25Q1FY26 · worst +0.4%, best +3.2%, ended +0.4%Q1FY26Q2FY26 · worst -0.7%, best +2.6%, ended +2.5%Q2FY26Q3FY26 · worst +7.3%, best +15.1%, ended +15.1%Q3FY26Q4FY26 · worst -7.8%, best -3.9%, ended -4.9%Q4FY26Q1FY27 · worst -5.3%, best -1.3%, ended -5.3%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Intraday · 6 Oct 2026

5-minute candles from 5paisa · 15 sessions on file → · test patterns →
Open ₹962.05 High ₹963.65 Low ₹949.85 Close ₹958.75 ▼ -0.34% in the session
963.7956.8949.909:1510:0011:0012:0013:0014:0015:0015:2909:15 · O 962.1 · H 963.7 · L 954.1 · C 955.809:20 · O 955.4 · H 956.0 · L 952.6 · C 955.209:25 · O 954.9 · H 955.6 · L 954.6 · C 954.809:30 · O 954.7 · H 956.6 · L 954.7 · C 956.309:35 · O 956.3 · H 957.0 · L 955.9 · C 957.009:40 · O 957.0 · H 957.6 · L 956.7 · C 957.109:45 · O 956.9 · H 958.7 · L 956.6 · C 957.909:50 · O 957.9 · H 958.4 · L 956.9 · C 957.909:55 · O 958.0 · H 958.7 · L 958.0 · C 958.010:00 · O 958.1 · H 958.3 · L 957.2 · C 957.210:05 · O 957.4 · H 958.1 · L 956.1 · C 957.510:10 · O 957.5 · H 958.9 · L 956.7 · C 958.710:15 · O 958.8 · H 960.0 · L 958.6 · C 959.410:20 · O 959.4 · H 960.0 · L 958.8 · C 959.810:25 · O 959.8 · H 960.0 · L 959.4 · C 959.910:30 · O 959.9 · H 959.9 · L 958.7 · C 959.710:35 · O 959.7 · H 960.4 · L 959.0 · C 960.310:40 · O 960.2 · H 960.5 · L 959.6 · C 960.210:45 · O 960.1 · H 960.3 · L 957.3 · C 958.010:50 · O 958.0 · H 958.0 · L 957.1 · C 957.710:55 · O 957.7 · H 958.0 · L 957.0 · C 958.011:00 · O 958.0 · H 958.6 · L 957.6 · C 958.011:05 · O 957.9 · H 958.7 · L 957.5 · C 958.511:10 · O 958.6 · H 959.0 · L 957.0 · C 957.711:15 · O 957.8 · H 958.0 · L 957.6 · C 957.911:20 · O 958.0 · H 958.0 · L 957.1 · C 957.311:25 · O 957.5 · H 958.0 · L 957.2 · C 958.011:30 · O 958.0 · H 958.0 · L 957.4 · C 957.711:35 · O 957.8 · H 957.8 · L 955.0 · C 955.611:40 · O 955.6 · H 955.9 · L 955.0 · C 955.411:45 · O 955.2 · H 956.0 · L 955.2 · C 955.911:50 · O 955.9 · H 955.9 · L 953.6 · C 953.611:55 · O 953.7 · H 954.4 · L 953.6 · C 954.312:00 · O 954.2 · H 954.8 · L 953.6 · C 954.212:05 · O 954.2 · H 955.0 · L 953.0 · C 953.012:10 · O 953.0 · H 953.0 · L 949.9 · C 952.112:15 · O 952.0 · H 952.9 · L 951.8 · C 951.812:20 · O 951.8 · H 953.3 · L 951.7 · C 953.312:25 · O 953.3 · H 953.5 · L 952.5 · C 952.912:30 · O 952.9 · H 953.0 · L 952.3 · C 952.612:35 · O 952.6 · H 953.5 · L 951.9 · C 953.412:40 · O 953.4 · H 954.8 · L 952.8 · C 954.212:45 · O 954.4 · H 955.0 · L 953.7 · C 953.812:50 · O 953.8 · H 953.9 · L 952.8 · C 952.912:55 · O 953.0 · H 953.0 · L 952.5 · C 952.813:00 · O 952.8 · H 952.9 · L 951.8 · C 952.813:05 · O 952.8 · H 953.3 · L 952.0 · C 952.813:10 · O 952.8 · H 953.4 · L 952.4 · C 953.113:15 · O 953.1 · H 953.9 · L 952.9 · C 952.913:20 · O 953.0 · H 954.7 · L 952.9 · C 953.913:25 · O 953.9 · H 954.0 · L 952.5 · C 952.913:30 · O 952.8 · H 953.5 · L 952.4 · C 953.113:35 · O 953.2 · H 953.9 · L 952.8 · C 953.013:40 · O 952.9 · H 953.5 · L 952.9 · C 953.013:45 · O 953.0 · H 953.8 · L 952.9 · C 953.413:50 · O 953.4 · H 954.0 · L 953.0 · C 954.013:55 · O 954.0 · H 954.5 · L 953.6 · C 954.014:00 · O 953.7 · H 954.0 · L 953.5 · C 953.614:05 · O 953.6 · H 954.5 · L 953.4 · C 954.214:10 · O 954.2 · H 954.3 · L 953.3 · C 954.114:15 · O 954.1 · H 954.9 · L 953.5 · C 954.814:20 · O 954.6 · H 956.4 · L 954.6 · C 955.314:25 · O 955.3 · H 955.4 · L 953.3 · C 954.314:30 · O 954.4 · H 955.1 · L 953.9 · C 954.914:35 · O 954.8 · H 955.8 · L 954.7 · C 955.614:40 · O 955.7 · H 956.4 · L 955.4 · C 956.114:45 · O 956.2 · H 956.8 · L 956.1 · C 956.514:50 · O 956.5 · H 956.5 · L 955.9 · C 956.014:55 · O 955.9 · H 956.6 · L 955.9 · C 956.415:00 · O 956.1 · H 956.1 · L 955.1 · C 955.715:05 · O 955.6 · H 956.3 · L 955.6 · C 955.715:10 · O 955.5 · H 956.7 · L 955.0 · C 956.415:29 · O 958.8 · H 958.8 · L 958.8 · C 958.8
963.7956.8949.909:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 962.1 · H 963.7 · L 952.6 · C 954.809:30 · O 954.7 · H 957.6 · L 954.7 · C 957.109:45 · O 956.9 · H 958.7 · L 956.6 · C 958.010:00 · O 958.1 · H 958.9 · L 956.1 · C 958.710:15 · O 958.8 · H 960.0 · L 958.6 · C 959.910:30 · O 959.9 · H 960.5 · L 958.7 · C 960.210:45 · O 960.1 · H 960.3 · L 957.0 · C 958.011:00 · O 958.0 · H 959.0 · L 957.0 · C 957.711:15 · O 957.8 · H 958.0 · L 957.1 · C 958.011:30 · O 958.0 · H 958.0 · L 955.0 · C 955.411:45 · O 955.2 · H 956.0 · L 953.6 · C 954.312:00 · O 954.2 · H 955.0 · L 949.9 · C 952.112:15 · O 952.0 · H 953.5 · L 951.7 · C 952.912:30 · O 952.9 · H 954.8 · L 951.9 · C 954.212:45 · O 954.4 · H 955.0 · L 952.5 · C 952.813:00 · O 952.8 · H 953.4 · L 951.8 · C 953.113:15 · O 953.1 · H 954.7 · L 952.5 · C 952.913:30 · O 952.8 · H 953.9 · L 952.4 · C 953.013:45 · O 953.0 · H 954.5 · L 952.9 · C 954.014:00 · O 953.7 · H 954.5 · L 953.3 · C 954.114:15 · O 954.1 · H 956.4 · L 953.3 · C 954.314:30 · O 954.4 · H 956.4 · L 953.9 · C 956.114:45 · O 956.2 · H 956.8 · L 955.9 · C 956.415:00 · O 956.1 · H 956.7 · L 955.0 · C 956.415:15 · O 958.8 · H 958.8 · L 958.8 · C 958.8

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
1,1251,031937.229 May 20263 Aug 20266 Oct 202629 May 2026 O 967.8 H 973.7 L 960.3 C 964.41 Jun 2026 O 966.3 H 970.3 L 950.1 C 954.12 Jun 2026 O 951.0 H 961.3 L 939.9 C 956.73 Jun 2026 O 953.8 H 974.0 L 937.2 C 970.54 Jun 2026 O 969.9 H 985.8 L 961.1 C 979.35 Jun 2026 O 980.0 H 992.6 L 970.6 C 977.78 Jun 2026 O 966.0 H 988.7 L 965.2 C 982.09 Jun 2026 O 985.0 H 1,009 L 983.0 C 1,00310 Jun 2026 O 1,003 H 1,012 L 999.5 C 1,00311 Jun 2026 O 998.1 H 1,009 L 993.0 C 1,00112 Jun 2026 O 1,018 H 1,019 L 1,004 C 1,01715 Jun 2026 O 1,034 H 1,034 L 1,019 C 1,02116 Jun 2026 O 1,024 H 1,027 L 1,007 C 1,01517 Jun 2026 O 1,017 H 1,028 L 1,013 C 1,02718 Jun 2026 O 1,028 H 1,046 L 1,024 C 1,04319 Jun 2026 O 1,042 H 1,042 L 1,029 C 1,03522 Jun 2026 O 1,038 H 1,043 L 1,034 C 1,04123 Jun 2026 O 1,041 H 1,046 L 1,022 C 1,02424 Jun 2026 O 1,024 H 1,045 L 1,021 C 1,03525 Jun 2026 O 1,040 H 1,055 L 1,039 C 1,04529 Jun 2026 O 1,044 H 1,046 L 1,031 C 1,03630 Jun 2026 O 1,040 H 1,044 L 1,025 C 1,0271 Jul 2026 O 1,031 H 1,050 L 1,026 C 1,0472 Jul 2026 O 1,051 H 1,060 L 1,045 C 1,0523 Jul 2026 O 1,055 H 1,057 L 1,035 C 1,0406 Jul 2026 O 1,042 H 1,048 L 1,037 C 1,0387 Jul 2026 O 1,039 H 1,050 L 1,036 C 1,0388 Jul 2026 O 1,030 H 1,038 L 1,012 C 1,0179 Jul 2026 O 1,020 H 1,032 L 1,019 C 1,02210 Jul 2026 O 1,030 H 1,048 L 1,024 C 1,03613 Jul 2026 O 1,024 H 1,043 L 1,022 C 1,03714 Jul 2026 O 1,033 H 1,034 L 1,011 C 1,01515 Jul 2026 O 1,016 H 1,036 L 1,014 C 1,03016 Jul 2026 O 1,030 H 1,036 L 1,027 C 1,03117 Jul 2026 O 1,031 H 1,048 L 1,028 C 1,04420 Jul 2026 O 1,042 H 1,065 L 1,038 C 1,06021 Jul 2026 O 1,056 H 1,067 L 1,043 C 1,04422 Jul 2026 O 1,044 H 1,044 L 1,019 C 1,02523 Jul 2026 O 1,022 H 1,023 L 1,007 C 1,01324 Jul 2026 O 1,006 H 1,018 L 1,001 C 1,01527 Jul 2026 O 1,020 H 1,024 L 1,016 C 1,02128 Jul 2026 O 1,018 H 1,022 L 1,008 C 1,01329 Jul 2026 O 1,020 H 1,020 L 1,012 C 1,01430 Jul 2026 O 1,014 H 1,028 L 1,008 C 1,02531 Jul 2026 O 1,028 H 1,034 L 1,024 C 1,0273 Aug 2026 O 1,035 H 1,052 L 1,032 C 1,0454 Aug 2026 O 1,048 H 1,048 L 1,031 C 1,0435 Aug 2026 O 1,043 H 1,055 L 1,040 C 1,0556 Aug 2026 O 1,053 H 1,088 L 1,053 C 1,0857 Aug 2026 O 1,080 H 1,125 L 1,076 C 1,09710 Aug 2026 O 1,108 H 1,113 L 1,069 C 1,07111 Aug 2026 O 1,071 H 1,071 L 1,060 C 1,06612 Aug 2026 O 1,066 H 1,086 L 1,066 C 1,08213 Aug 2026 O 1,083 H 1,087 L 1,073 C 1,08314 Aug 2026 O 1,082 H 1,082 L 1,065 C 1,06817 Aug 2026 O 1,064 H 1,069 L 1,052 C 1,06118 Aug 2026 O 1,060 H 1,068 L 1,053 C 1,05319 Aug 2026 O 1,053 H 1,055 L 1,041 C 1,04920 Aug 2026 O 1,053 H 1,053 L 1,046 C 1,04821 Aug 2026 O 1,053 H 1,055 L 1,040 C 1,04924 Aug 2026 O 1,048 H 1,048 L 1,032 C 1,04025 Aug 2026 O 1,036 H 1,048 L 1,031 C 1,04826 Aug 2026 O 1,051 H 1,062 L 1,051 C 1,05227 Aug 2026 O 1,052 H 1,054 L 1,043 C 1,04328 Aug 2026 O 1,046 H 1,051 L 1,041 C 1,04831 Aug 2026 O 1,041 H 1,060 L 1,035 C 1,0601 Sep 2026 O 1,051 H 1,051 L 1,027 C 1,0352 Sep 2026 O 1,026 H 1,035 L 1,017 C 1,0213 Sep 2026 O 1,029 H 1,036 L 1,021 C 1,0234 Sep 2026 O 1,026 H 1,029 L 1,016 C 1,0167 Sep 2026 O 1,021 H 1,022 L 1,001 C 1,0068 Sep 2026 O 1,005 H 1,011 L 1,002 C 1,0089 Sep 2026 O 999.0 H 1,012 L 992.4 C 1,00110 Sep 2026 O 1,002 H 1,012 L 1,001 C 1,01011 Sep 2026 O 1,000 H 1,002 L 993.0 C 995.715 Sep 2026 O 994.0 H 999.8 L 968.0 C 968.016 Sep 2026 O 976.0 H 991.4 L 973.2 C 991.417 Sep 2026 O 991.2 H 1,001 L 985.2 C 988.718 Sep 2026 O 992.0 H 996.2 L 985.1 C 996.221 Sep 2026 O 993.6 H 997.5 L 989.1 C 996.022 Sep 2026 O 999.1 H 1,000 L 981.3 C 987.023 Sep 2026 O 987.0 H 996.4 L 986.4 C 994.124 Sep 2026 O 982.3 H 992.0 L 975.8 C 978.525 Sep 2026 O 980.8 H 985.7 L 977.0 C 983.028 Sep 2026 O 980.1 H 982.5 L 956.1 C 962.029 Sep 2026 O 960.9 H 968.1 L 953.0 C 964.730 Sep 2026 O 964.7 H 972.8 L 959.5 C 959.51 Oct 2026 O 953.1 H 965.4 L 945.8 C 954.15 Oct 2026 O 959.0 H 969.5 L 956.0 C 958.06 Oct 2026 O 962.1 H 963.7 L 949.9 C 958.8

Against the market and its sector

same 90 sessions · every line starts at 0%
State Bank of IndiaNIFTY 50 (market)NIFTY BANK (sector)
-5%0%+5%+10%+15%29 May 20263 Aug 20266 Oct 2026SBIN -0.6%SBIN -0.6%NIFTY 50 -3.3%NIFTY 50 -3.3%NIFTY BANK +1.6%NIFTY BANK +1.6%

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−10result · 10 Aug 2026T+10NIFTY 50 -1.4%27 Jul 2026 run-up close -7.0% high -6.7% low -7.4%28 Jul 2026 run-up close -7.7% high -6.9% low -8.1%29 Jul 2026 run-up close -7.6% high -7.0% low -7.8%30 Jul 2026 run-up close -6.6% high -6.3% low -8.2%31 Jul 2026 run-up close -6.4% high -5.7% low -6.7%3 Aug 2026 run-up close -4.8% high -4.2% low -6.0%4 Aug 2026 run-up close -5.0% high -4.5% low -6.0%5 Aug 2026 run-up close -3.8% high -3.8% low -5.2%6 Aug 2026 run-up close -1.1% high -0.8% low -4.1%7 Aug 2026 run-up close 0.0% high +2.5% low -2.0%10 Aug 2026 result day close -2.4% high +1.5% low -2.6%11 Aug 2026 T+1 close -2.8% high -2.4% low -3.4%12 Aug 2026 T+2 close -1.4% high -1.1% low -2.8%13 Aug 2026 T+3 close -1.3% high -0.9% low -2.2%14 Aug 2026 T+4 close -2.7% high -1.4% low -2.9%17 Aug 2026 T+5 close -3.3% high -2.6% low -4.1%18 Aug 2026 T+6 close -4.0% high -2.7% low -4.0%19 Aug 2026 T+7 close -4.4% high -3.9% low -5.1%20 Aug 2026 T+8 close -4.5% high -4.0% low -4.7%21 Aug 2026 T+9 close -4.4% high -3.9% low -5.2%24 Aug 2026 T+10 close -5.3% high -4.5% low -5.9%-2.4% on the dayNIFTY 50 -1.4%Share -5.3%
After 10 sessions -5.3% ₹1,097.20 on 7 Aug → ₹1,039.50 on 24 Aug
On the result day -2.4% close on 10 Aug against the close before
Highest it traded +1.5% ₹1,113.30 on 10 Aug · best close -1.3%
Lowest it traded -5.9% ₹1,032.10 on 24 Aug · worst close -5.3%
Q4FY26 11 May 2026
-10%0%+10%−10result+10NIFTY 50 -0.6%24 Apr 2026 run-up close +8.0% high +8.5% low +6.9%27 Apr 2026 run-up close +9.1% high +9.4% low +8.3%28 Apr 2026 run-up close +7.1% high +8.9% low +6.9%29 Apr 2026 run-up close +6.6% high +8.4% low +6.4%30 Apr 2026 run-up close +4.8% high +5.7% low +4.3%4 May 2026 run-up close +4.8% high +6.8% low +4.3%5 May 2026 run-up close +4.0% high +4.8% low +3.0%6 May 2026 run-up close +7.5% high +8.0% low +4.1%7 May 2026 run-up close +7.1% high +8.7% low +6.6%8 May 2026 run-up close 0.0% high +7.4% low -0.8%11 May 2026 result day close -4.5% high -1.2% low -4.7%12 May 2026 T+1 close -4.4% high -3.7% low -5.6%13 May 2026 T+2 close -4.8% high -3.7% low -5.7%14 May 2026 T+3 close -3.9% high -3.2% low -5.5%15 May 2026 T+4 close -5.5% high -4.6% low -6.1%18 May 2026 T+5 close -7.8% high -6.3% low -8.4%19 May 2026 T+6 close -6.9% high -6.2% low -7.8%20 May 2026 T+7 close -6.7% high -6.3% low -8.3%21 May 2026 T+8 close -6.7% high -5.7% low -7.1%22 May 2026 T+9 close -6.9% high -6.0% low -7.0%25 May 2026 T+10 close -4.9% high -4.6% low -6.1%-0.6%-4.9%
-4.9% after 10 · high -1.2% · low -8.4%
Q3FY26 9 Feb 2026
-20%0%+20%−10result+10NIFTY 50 +0.1%23 Jan 2026 run-up close -3.5% high -1.3% low -3.8%27 Jan 2026 run-up close -1.2% high -1.1% low -3.4%28 Jan 2026 run-up close -0.3% high -0.1% low -2.1%29 Jan 2026 run-up close 0.0% high +0.8% low -0.6%30 Jan 2026 run-up close +1.0% high +1.5% low -0.6%2 Feb 2026 run-up close -3.5% high -3.3% low -7.2%3 Feb 2026 run-up close -0.2% high +2.2% low -2.4%4 Feb 2026 run-up close +0.2% high +0.7% low -0.9%5 Feb 2026 run-up close +0.7% high +1.4% low +0.1%6 Feb 2026 run-up close 0.0% high +0.7% low -1.4%9 Feb 2026 result day close +7.5% high +7.8% low +3.2%10 Feb 2026 T+1 close +7.3% high +8.2% low +6.7%11 Feb 2026 T+2 close +10.9% high +11.4% low +7.2%12 Feb 2026 T+3 close +11.8% high +12.9% low +10.2%13 Feb 2026 T+4 close +12.4% high +12.6% low +11.1%16 Feb 2026 T+5 close +13.3% high +13.7% low +11.1%17 Feb 2026 T+6 close +13.8% high +14.9% low +12.9%18 Feb 2026 T+7 close +14.3% high +14.8% low +13.8%19 Feb 2026 T+8 close +13.1% high +14.9% low +12.5%20 Feb 2026 T+9 close +14.0% high +14.2% low +12.7%23 Feb 2026 T+10 close +15.1% high +15.4% low +14.1%+15.1%+0.1%
+15.1% after 10 · high +15.4% · low +3.2%
Q2FY26 6 Nov 2025
-10%-5%0%+5%−10result+10NIFTY 50 +2.3%21 Oct 2025 run-up close -5.2% high -5.0% low -5.3%23 Oct 2025 run-up close -4.8% high -4.1% low -5.5%24 Oct 2025 run-up close -5.5% high -4.5% low -5.9%27 Oct 2025 run-up close -3.6% high -3.1% low -5.4%28 Oct 2025 run-up close -2.9% high -2.3% low -4.2%29 Oct 2025 run-up close -1.9% high -1.6% low -2.9%30 Oct 2025 run-up close -2.4% high -1.3% low -2.6%31 Oct 2025 run-up close -2.2% high -1.1% low -2.9%3 Nov 2025 run-up close -0.8% high -0.4% low -2.1%4 Nov 2025 run-up close 0.0% high +0.2% low -1.7%6 Nov 2025 result day close +0.3% high +1.4% low -0.2%7 Nov 2025 T+1 close -0.2% high +0.8% low -1.4%10 Nov 2025 T+2 close -0.7% high +0.6% low -0.9%11 Nov 2025 T+3 close -0.4% high -0.3% low -1.3%12 Nov 2025 T+4 close 0.0% high +0.4% low -0.6%13 Nov 2025 T+5 close -0.4% high +0.7% low -0.5%14 Nov 2025 T+6 close +1.1% high +1.2% low -0.6%17 Nov 2025 T+7 close +1.6% high +1.9% low +1.1%18 Nov 2025 T+8 close +1.6% high +2.0% low +1.2%19 Nov 2025 T+9 close +2.6% high +2.8% low +1.2%20 Nov 2025 T+10 close +2.5% high +3.0% low +2.3%+2.5%+2.3%
+2.5% after 10 · high +3.0% · low -1.4%

Ten sessions after each result

share vs market vs sector · move from the close before the result
ShareNIFTY 50Sector
-10%0%+10%+20%Q4FY22Q4FY22 · Share +6.7%Q4FY22 · NIFTY 50 +5.6%Q4FY22 · Sector +8.2%Q2FY23Q2FY23 · Share +0.9%Q2FY23 · NIFTY 50 +0.7%Q2FY23 · Sector +2.9%Q3FY23Q3FY23 · Share -3.5%Q3FY23 · NIFTY 50 -0.1%Q3FY23 · Sector -1.9%Q4FY23Q4FY23 · Share +2.3%Q4FY23 · NIFTY 50 +2.2%Q4FY23 · Sector +0.4%Q1FY24Q1FY24 · Share -0.8%Q1FY24 · NIFTY 50 -0.6%Q1FY24 · Sector -2.0%Q3FY24Q3FY24 · Share +16.9%Q3FY24 · NIFTY 50 +1.2%Q3FY24 · Sector +1.2%Q4FY24Q4FY24 · Share +1.7%Q4FY24 · NIFTY 50 +4.4%Q4FY24 · Sector +3.8%Q1FY25Q1FY25 · Share -3.2%Q1FY25 · NIFTY 50 -0.1%Q1FY25 · Sector -1.1%Q2FY25Q2FY25 · Share -0.4%Q2FY25 · NIFTY 50 +0.2%Q2FY25 · Sector +1.2%Q3FY25Q3FY25 · Share -4.0%Q3FY25 · NIFTY 50 -3.4%Q3FY25 · Sector -2.8%Q4FY25Q4FY25 · Share -0.6%Q4FY25 · NIFTY 50 +2.5%Q4FY25 · Sector +0.6%Q1FY26Q1FY26 · Share +0.4%Q1FY26 · NIFTY 50 +1.4%Q1FY26 · Sector -1.0%Q2FY26Q2FY26 · Share +2.5%Q2FY26 · NIFTY 50 +2.3%Q2FY26 · Sector +2.6%Q3FY26Q3FY26 · Share +15.1%Q3FY26 · NIFTY 50 +0.1%Q3FY26 · Sector +1.9%Q4FY26Q4FY26 · Share -4.9%Q4FY26 · NIFTY 50 -0.6%Q4FY26 · Sector 0.0%Q1FY27Q1FY27 · Share -5.3%Q1FY27 · NIFTY 50 -1.4%Q1FY27 · Sector -0.4%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 10 Aug 2026 +1.0% -2.8% -5.3% -1.4% -3.8% -4.9% 1.5 Rev 8% · PAT 14% YoY
Q4FY26 11 May 2026 -1.2% -4.4% -4.9% -0.6% -4.3% -4.8% 2.7 Rev 3% · PAT 1% YoY
Q3FY26 9 Feb 2026 +5.0% +7.3% +15.1% +0.1% +15.1% +13.2% 4.0 Rev 5% · PAT 14% YoY
Q2FY26 6 Nov 2025 +1.3% -0.2% +2.5% +2.3% +0.2% -0.1% 2.1 Rev 6% · PAT 6% YoY
Q1FY26 11 Aug 2025 +0.5% +2.0% +0.4% +1.4% -1.0% +1.4% 1.4 Rev 6% · PAT 10% YoY
Q4FY25 5 May 2025 -2.2% -3.2% -0.6% +2.5% -3.1% -1.2% 1.8 Rev 8% · PAT -8% YoY
Q3FY25 7 Feb 2025 +1.0% -2.1% -4.0% -3.4% -0.6% -1.2% 3.2 —
Q2FY25 11 Nov 2024 +0.3% -2.0% -0.4% +0.2% -0.6% -1.7% 0.9 —
Q1FY25 5 Aug 2024 -2.1% -5.9% -3.2% -0.1% -3.2% -2.2% 1.8 —
Q4FY24 10 May 2024 +0.9% -1.3% +1.7% +4.4% -2.7% -2.1% 1.0 —
Q3FY24 5 Feb 2024 -0.4% +0.1% +16.9% +1.2% +15.6% +15.6% 1.5 Rev 23% · PAT -28% YoY
Q1FY24 7 Aug 2023 +0.6% -0.0% -0.8% -0.6% -0.2% +1.1% 1.7 —
Q4FY23 19 May 2023 +0.8% +0.5% +2.3% +2.2% +0.0% +1.8% 2.1 —
Q3FY23 6 Feb 2023 +2.7% +0.5% -3.5% -0.1% -3.4% -1.6% 1.5 —
Q2FY23 7 Nov 2022 +3.2% +3.6% +0.9% +0.7% +0.2% -2.0% 3.5 —
Q4FY22 16 May 2022 +0.1% +5.1% +6.7% +5.6% +1.2% -1.4% 1.7 —

Reported figures

₹ crore; from the exchange's XBRL filings
Revenue ₹ cr
Q2FY24 · 1,07,3901,07,390Q2FY24Q3FY24 · 1,12,8681,12,868Q3FY24Q4FY24 · 1,17,4691,17,469Q4FY24Q1FY25 · 1,18,2421,18,242Q1FY25Q2FY25 · 1,21,0441,21,044Q2FY25Q3FY25 · 1,24,6531,24,653Q3FY25Q4FY25 · 1,26,9971,26,997Q4FY25Q1FY26 · 1,25,7281,25,728Q1FY26Q2FY26 · 1,28,0401,28,040Q2FY26Q3FY26 · 1,30,5891,30,589Q3FY26Q4FY26 · 1,31,0801,31,080Q4FY26Q1FY27 · 1,36,2401,36,240Q1FY27
Net profit ₹ cr
Q2FY24 · 16,38316,383Q2FY24Q3FY24 · 11,28211,282Q3FY24Q4FY24 · 21,73621,736Q4FY24Q1FY25 · 19,68019,680Q1FY25Q2FY25 · 20,21920,219Q2FY25Q3FY25 · 19,17519,175Q3FY25Q4FY25 · 19,94119,941Q4FY25Q1FY26 · 21,62621,626Q1FY26Q2FY26 · 21,50421,504Q2FY26Q3FY26 · 21,87621,876Q3FY26Q4FY26 · 20,16120,161Q4FY26Q1FY27 · 24,57924,579Q1FY27
QuarterPeriod endRevenueYoYPATYoYOp. marginEPS
Q1FY27 30 Jun 2026 1,36,240 +8.4% 24,579 +13.7% 21.5% 26.12
Q4FY26 31 Mar 2026 1,31,080 +3.2% 20,161 +1.1% 16.4% 21.28
Q3FY26 31 Dec 2025 1,30,589 +4.8% 21,876 +14.1% 19.2% 23.09
Q2FY26 30 Sep 2025 1,28,040 +5.8% 21,504 +6.4% 18.3% 22.81
Q1FY26 30 Jun 2025 1,25,728 +6.3% 21,626 +9.9% 20.7% 23.76
Q4FY25 31 Mar 2025 1,26,997 +8.1% 19,941 -8.3% 19.1% 21.96
Q3FY25 31 Dec 2024 1,24,653 — 19,175 — 16.4% 21.12
Q2FY25 30 Sep 2024 1,21,044 — 20,219 — 20.2% 22.17
Q1FY25 30 Jun 2024 1,18,242 — 19,680 — 20.3% 21.65
Q4FY24 31 Mar 2024 1,17,469 — 21,736 — 18.9% 23.96
Q3FY24 31 Dec 2023 1,12,868 +23.3% 11,282 -28.0% 15.5% 12.40
Q2FY24 30 Sep 2023 1,07,390 +27.1% 16,383 +9.1% 15.7% 18.04
Q1FY27 7 Aug 2026 unread -3.8% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q4FY26 8 May 2026 read: unfavourable success -4.3% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
Q3FY26 7 Feb 2026 read: favourable success +15.1% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 1.6x its prior month in the fortnight before.
  • Its usual reversal pattern did not hold this quarter.
Q2FY26 4 Nov 2025 read: favourable neutral +0.2% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
Q1FY26 8 Aug 2025 read: neutral neutral -1.0% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
Q4FY25 3 May 2025 read: unfavourable success -3.1% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.8x its prior month in the fortnight before.
Q3FY25 6 Feb 2025 unread -0.6% vs market over 10 sessions
  • The market itself moved -3.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q2FY25 8 Nov 2024 unread -0.6% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q1FY25 3 Aug 2024 unread -3.2% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q4FY24 9 May 2024 unread -2.7% vs market over 10 sessions
  • The market itself moved +4.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 1.7x its prior month in the fortnight before.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q3FY24 3 Feb 2024 unread +15.6% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.
Q1FY24 4 Aug 2023 unread -0.2% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.