State Bank of India · Q3FY24
Result on 3 Feb 2024, first traded on 5 Feb 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+15.6%vs market, 10 sessions
+0.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹649.65the base every move below is measured from
T+1+0.1%
T+10+16.9%market +1.2% · sector +1.2%
vs market+15.6%vs sector +15.6%
Best close after+17.2%traded as high as +19.2% on 16 Feb
Worst close after-1.0%traded as low as -1.8% on 6 Feb
Run-up, 30 sessions+2.1%into the result
52-week range1% below high29% above low
- Delivery share
- -3.7 points in the fortnight before, against the month before that
- Volume
- 1.30× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 22 Dec | 644.75 | 649.40 | 635.15 | 636.75 | — | -1.99% | -2.31% | +3.31% |
| T-27 | 26 Dec | 638.85 | 641.30 | 635.65 | 638.05 | +0.20% | -1.79% | -1.89% | +3.82% |
| T-26 | 27 Dec | 640.75 | 649.45 | 639.00 | 648.55 | +1.65% | -0.17% | -0.91% | +5.03% |
| T-25 | 28 Dec | 650.25 | 653.30 | 646.50 | 651.40 | +0.44% | +0.27% | -0.34% | +5.52% |
| T-24 | 29 Dec | 645.50 | 649.60 | 639.55 | 642.05 | -1.44% | -1.17% | -0.56% | +5.05% |
| T-23 | 1 Jan | 642.20 | 646.90 | 638.00 | 641.35 | -0.11% | -1.28% | -0.51% | +4.92% |
| T-22 | 2 Jan | 641.35 | 648.00 | 633.85 | 639.45 | -0.30% | -1.57% | -0.86% | +3.90% |
| T-21 | 3 Jan | 639.35 | 648.00 | 635.80 | 643.45 | +0.63% | -0.95% | -1.54% | +3.77% |
| T-20 | 4 Jan | 642.50 | 646.40 | 638.65 | 642.75 | -0.11% | -1.06% | -0.89% | +4.84% |
| T-19 | 5 Jan | 645.00 | 651.75 | 637.75 | 641.95 | -0.12% | -1.19% | -0.65% | +4.76% |
| T-18 | 8 Jan | 640.00 | 645.00 | 625.05 | 627.00 | -2.33% | -3.49% | -1.56% | +3.22% |
| T-17 | 9 Jan | 632.00 | 634.35 | 624.50 | 625.40 | -0.26% | -3.73% | -1.41% | +2.77% |
| T-16 | 10 Jan | 624.80 | 625.30 | 618.20 | 621.75 | -0.58% | -4.29% | -1.08% | +3.02% |
| T-15 | 11 Jan | 626.00 | 627.15 | 618.50 | 620.20 | -0.25% | -4.53% | -0.95% | +3.19% |
| T-14 | 12 Jan | 623.80 | 636.50 | 621.10 | 633.60 | +2.16% | -2.47% | +0.19% | +3.78% |
| T-13 | 15 Jan | 638.90 | 645.50 | 636.10 | 640.10 | +1.03% | -1.47% | +1.11% | +4.76% |
| T-12 | 16 Jan | 640.00 | 644.90 | 633.45 | 636.90 | -0.50% | -1.96% | +0.82% | +4.69% |
| T-11 | 17 Jan | 624.00 | 636.80 | 623.00 | 626.00 | -1.71% | -3.64% | -1.29% | +0.20% |
| T-10 | 18 Jan | 625.80 | 633.45 | 619.05 | 628.30 | +0.37% | -3.29% | -1.79% | -0.56% |
| T-9 | 19 Jan | 633.00 | 635.50 | 624.70 | 627.75 | -0.09% | -3.37% | -1.06% | -0.59% |
| T-8 | 20 Jan | 629.00 | 633.80 | 624.10 | 631.40 | +0.58% | -2.81% | — | — |
| T-7 | 23 Jan | 627.00 | 634.90 | 600.65 | 605.10 | -4.17% | -6.86% | -2.81% | -2.08% |
| T-6 | 24 Jan | 609.95 | 622.35 | 603.10 | 618.30 | +2.18% | -4.83% | -1.83% | -1.93% |
| T-5 | 25 Jan | 618.50 | 623.80 | 606.25 | 612.75 | -0.90% | -5.68% | -2.29% | -2.40% |
| T-4 | 29 Jan | 619.00 | 629.50 | 615.60 | 622.95 | +1.66% | -4.11% | -0.53% | -1.15% |
| T-3 | 30 Jan | 625.45 | 633.50 | 624.20 | 626.75 | +0.61% | -3.52% | -1.52% | -1.31% |
| T-2 | 31 Jan | 626.40 | 643.20 | 622.00 | 640.50 | +2.19% | -1.41% | -0.59% | +0.06% |
| T-1 | 1 Feb | 642.75 | 652.95 | 633.25 | 647.65 | +1.12% | -0.31% | -0.72% | +0.47% |
| base | 2 Feb | 652.00 | 660.55 | 646.70 | 649.65 | +0.31% | +0.00% | +0.00% | +0.00% |
| T+1 | 5 Feb result | 647.10 | 654.80 | 638.75 | 642.95 | -1.03% | -1.03% | -0.38% | -0.32% |
| T+2 | 6 Feb | 644.45 | 655.00 | 637.70 | 650.25 | +1.14% | +0.09% | +0.35% | -0.61% |
| T+3 | 7 Feb | 655.05 | 677.95 | 655.00 | 675.25 | +3.84% | +3.94% | +0.35% | -0.33% |
| T+4 | 8 Feb | 680.40 | 718.90 | 678.50 | 699.55 | +3.60% | +7.68% | -0.62% | -2.09% |
| T+5 | 9 Feb | 703.65 | 728.35 | 694.20 | 725.25 | +3.67% | +11.64% | -0.33% | -0.73% |
| T+6 | 12 Feb | 726.00 | 726.00 | 704.50 | 707.90 | -2.39% | +8.97% | -1.09% | -2.37% |
| T+7 | 13 Feb | 708.55 | 718.00 | 702.15 | 713.45 | +0.78% | +9.82% | -0.51% | -1.02% |
| T+8 | 14 Feb | 705.55 | 748.50 | 705.55 | 743.40 | +4.20% | +14.43% | -0.06% | -0.14% |
| T+9 | 15 Feb | 747.70 | 764.00 | 741.65 | 761.70 | +2.46% | +17.25% | +0.26% | +0.54% |
| T+10 | 16 Feb | 763.45 | 774.60 | 753.35 | 754.70 | -0.92% | +16.17% | +0.86% | +0.90% |
| T+11 | 19 Feb | 758.70 | 765.00 | 750.00 | 759.25 | +0.60% | +16.87% | +1.23% | +1.23% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.