State Bank of India · Q1FY25
Result on 3 Aug 2024, first traded on 5 Aug 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.2%vs market, 10 sessions
-5.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹847.85the base every move below is measured from
T+1-5.9%
T+10-3.2%market -0.1% · sector -1.1%
vs market-3.2%vs sector -2.2%
Best close after-2.8%traded as high as -1.9% on 5 Aug
Worst close after-5.9%traded as low as -6.2% on 13 Aug
Run-up, 30 sessions+0.5%into the result
52-week range6% below high55% above low
- Delivery share
- -4.3 points in the fortnight before, against the month before that
- Volume
- 0.84× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 21 Jun | 844.90 | 848.05 | 828.60 | 836.30 | — | -1.36% | -4.92% | +0.61% |
| T-28 | 24 Jun | 831.50 | 836.00 | 821.05 | 832.70 | -0.43% | -1.79% | -4.77% | +0.69% |
| T-27 | 25 Jun | 837.00 | 845.85 | 834.30 | 842.25 | +1.15% | -0.66% | -4.03% | +2.45% |
| T-26 | 26 Jun | 839.85 | 848.80 | 836.00 | 845.35 | +0.37% | -0.29% | -3.43% | +2.96% |
| T-25 | 27 Jun | 843.90 | 847.40 | 838.25 | 844.00 | -0.16% | -0.45% | -2.72% | +2.85% |
| T-24 | 28 Jun | 846.90 | 864.00 | 844.00 | 848.95 | +0.59% | +0.13% | -2.86% | +1.93% |
| T-23 | 1 Jul | 849.35 | 850.50 | 839.95 | 841.95 | -0.82% | -0.70% | -2.33% | +2.38% |
| T-22 | 2 Jul | 844.00 | 846.30 | 823.15 | 826.15 | -1.88% | -2.56% | -2.40% | +1.59% |
| T-21 | 3 Jul | 829.00 | 843.85 | 825.00 | 839.95 | +1.67% | -0.93% | -1.74% | +3.39% |
| T-20 | 4 Jul | 843.00 | 844.90 | 834.30 | 839.30 | -0.08% | -1.01% | -1.68% | +3.41% |
| T-19 | 5 Jul | 838.00 | 861.25 | 837.00 | 859.75 | +2.44% | +1.40% | -1.59% | +2.55% |
| T-18 | 8 Jul | 859.75 | 865.00 | 853.50 | 856.25 | -0.41% | +0.99% | -1.61% | +2.09% |
| T-17 | 9 Jul | 859.90 | 869.95 | 856.00 | 861.30 | +0.59% | +1.59% | -1.15% | +2.37% |
| T-16 | 10 Jul | 860.10 | 860.25 | 843.50 | 849.00 | -1.43% | +0.14% | -1.59% | +1.63% |
| T-15 | 11 Jul | 854.40 | 858.30 | 849.75 | 856.70 | +0.91% | +1.04% | -1.63% | +1.79% |
| T-14 | 12 Jul | 856.70 | 863.00 | 855.30 | 859.70 | +0.35% | +1.40% | -0.87% | +1.81% |
| T-13 | 15 Jul | 859.70 | 887.35 | 859.70 | 881.35 | +2.52% | +3.95% | -0.53% | +2.15% |
| T-12 | 16 Jul | 882.30 | 888.10 | 874.30 | 880.70 | -0.07% | +3.87% | -0.42% | +2.04% |
| T-11 | 18 Jul | 880.65 | 894.90 | 877.50 | 893.55 | +1.46% | +5.39% | +0.34% | +2.47% |
| T-10 | 19 Jul | 895.00 | 899.00 | 883.30 | 889.35 | -0.47% | +4.89% | -0.76% | +1.78% |
| T-9 | 22 Jul | 881.45 | 895.00 | 868.00 | 876.80 | -1.41% | +3.41% | -0.84% | +1.81% |
| T-8 | 23 Jul | 883.00 | 884.50 | 849.10 | 863.90 | -1.47% | +1.89% | -0.97% | +0.83% |
| T-7 | 24 Jul | 864.20 | 868.00 | 847.20 | 852.00 | -1.38% | +0.49% | -1.23% | -0.06% |
| T-6 | 25 Jul | 847.50 | 850.75 | 841.20 | 848.50 | -0.41% | +0.08% | -1.26% | -0.90% |
| T-5 | 26 Jul | 844.65 | 864.25 | 844.00 | 862.45 | +1.64% | +1.72% | +0.47% | -0.11% |
| T-4 | 29 Jul | 866.05 | 889.10 | 863.20 | 871.60 | +1.06% | +2.80% | +0.48% | +0.11% |
| T-3 | 30 Jul | 874.70 | 880.55 | 869.00 | 872.80 | +0.14% | +2.94% | +0.56% | +0.29% |
| T-2 | 31 Jul | 873.85 | 874.95 | 868.00 | 872.40 | -0.05% | +2.90% | +0.94% | +0.40% |
| T-1 | 1 Aug | 877.80 | 881.40 | 859.45 | 862.65 | -1.12% | +1.75% | +1.19% | +0.42% |
| base | 2 Aug | 856.70 | 858.30 | 846.15 | 847.85 | -1.72% | +0.00% | +0.00% | +0.00% |
| T+1 | 5 Aug result | 830.00 | 831.35 | 800.00 | 811.65 | -4.27% | -4.27% | -2.68% | -2.45% |
| T+2 | 6 Aug | 822.65 | 826.55 | 795.65 | 797.70 | -1.72% | -5.91% | -2.93% | -3.12% |
| T+3 | 7 Aug | 809.00 | 810.70 | 800.55 | 808.65 | +1.37% | -4.62% | -1.70% | -2.40% |
| T+4 | 8 Aug | 812.00 | 817.80 | 802.80 | 808.05 | -0.07% | -4.69% | -2.43% | -2.32% |
| T+5 | 9 Aug | 816.00 | 829.95 | 809.55 | 824.30 | +2.01% | -2.78% | -1.42% | -1.69% |
| T+6 | 12 Aug | 820.60 | 823.00 | 811.20 | 812.60 | -1.42% | -4.16% | -1.50% | -1.50% |
| T+7 | 13 Aug | 813.50 | 820.00 | 795.05 | 797.55 | -1.85% | -5.93% | -2.34% | -2.96% |
| T+8 | 14 Aug | 800.95 | 809.15 | 800.40 | 803.00 | +0.68% | -5.29% | -2.32% | -3.16% |
| T+9 | 16 Aug | 803.00 | 814.90 | 803.00 | 812.10 | +1.13% | -4.22% | -0.71% | -1.62% |
| T+10 | 19 Aug | 815.00 | 825.40 | 812.60 | 813.70 | +0.20% | -4.03% | -0.59% | -1.91% |
| T+11 | 20 Aug | 817.95 | 823.00 | 813.35 | 820.30 | +0.81% | -3.25% | -0.08% | -1.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.