State Bank of India · Q2FY25
Result on 8 Nov 2024, first traded on 11 Nov 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.6%vs market, 10 sessions
-2.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹843.15the base every move below is measured from
T+1-2.0%
T+10-0.4%market +0.2% · sector +1.2%
vs market-0.6%vs sector -1.7%
Best close after+0.5%traded as high as +1.3% on 11 Nov
Worst close after-7.4%traded as low as -9.7% on 21 Nov
Run-up, 30 sessions+5.2%into the result
52-week range7% below high51% above low
- Delivery share
- -2.7 points in the fortnight before, against the month before that
- Volume
- 1.21× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 27 Sep | 801.85 | 808.00 | 798.45 | 802.65 | — | -4.80% | +8.41% | +4.41% |
| T-28 | 30 Sep | 801.90 | 802.60 | 786.45 | 787.90 | -1.84% | -6.55% | +6.89% | +2.75% |
| T-27 | 1 Oct | 788.00 | 800.35 | 788.00 | 796.95 | +1.15% | -5.48% | +6.83% | +2.64% |
| T-26 | 3 Oct | 789.90 | 804.00 | 784.30 | 794.10 | -0.36% | -5.82% | +4.56% | +0.55% |
| T-25 | 4 Oct | 792.00 | 809.85 | 785.25 | 796.65 | +0.32% | -5.52% | +3.59% | -0.19% |
| T-24 | 7 Oct | 800.00 | 804.00 | 765.40 | 770.65 | -3.26% | -8.60% | +2.68% | -2.10% |
| T-23 | 8 Oct | 772.25 | 784.40 | 772.25 | 781.45 | +1.40% | -7.32% | +3.58% | -1.05% |
| T-22 | 9 Oct | 786.70 | 804.35 | 782.05 | 797.40 | +2.04% | -5.43% | +3.45% | -1.07% |
| T-21 | 10 Oct | 799.00 | 804.45 | 795.00 | 797.10 | -0.04% | -5.46% | +3.52% | -0.06% |
| T-20 | 11 Oct | 797.20 | 802.70 | 793.00 | 799.75 | +0.33% | -5.15% | +3.38% | -0.75% |
| T-19 | 14 Oct | 802.00 | 809.25 | 800.80 | 805.15 | +0.68% | -4.51% | +4.06% | +0.50% |
| T-18 | 15 Oct | 805.50 | 807.50 | 801.60 | 804.65 | -0.06% | -4.57% | +3.76% | +0.67% |
| T-17 | 16 Oct | 802.80 | 809.00 | 802.05 | 805.45 | +0.10% | -4.47% | +3.41% | +0.47% |
| T-16 | 17 Oct | 809.50 | 819.50 | 806.00 | 811.05 | +0.70% | -3.81% | +2.49% | -0.53% |
| T-15 | 18 Oct | 811.10 | 822.60 | 802.90 | 820.40 | +1.15% | -2.70% | +2.92% | +1.03% |
| T-14 | 21 Oct | 824.70 | 826.45 | 809.00 | 813.95 | -0.79% | -3.46% | +2.62% | +0.78% |
| T-13 | 22 Oct | 814.00 | 816.85 | 787.50 | 790.40 | -2.89% | -6.26% | +1.34% | -0.59% |
| T-12 | 23 Oct | 790.00 | 792.60 | 779.80 | 786.00 | -0.56% | -6.78% | +1.19% | -0.62% |
| T-11 | 24 Oct | 786.05 | 797.00 | 784.65 | 794.55 | +1.09% | -5.76% | +1.04% | -0.06% |
| T-10 | 25 Oct | 798.00 | 800.75 | 772.00 | 780.95 | -1.71% | -7.38% | +0.13% | -1.50% |
| T-9 | 28 Oct | 783.80 | 803.95 | 783.55 | 792.05 | +1.42% | -6.06% | +0.79% | -0.59% |
| T-8 | 29 Oct | 796.00 | 834.85 | 790.50 | 832.70 | +5.13% | -1.24% | +1.32% | +1.47% |
| T-7 | 30 Oct | 828.00 | 833.00 | 821.05 | 822.45 | -1.23% | -2.46% | +0.80% | +0.48% |
| T-6 | 31 Oct | 820.00 | 828.00 | 813.55 | 820.20 | -0.27% | -2.72% | +0.24% | -0.17% |
| T-5 | 1 Nov | 822.40 | 825.60 | 818.90 | 821.20 | +0.12% | -2.60% | +0.65% | +0.22% |
| T-4 | 4 Nov | 822.70 | 837.50 | 807.10 | 829.85 | +1.05% | -1.58% | -0.63% | -0.67% |
| T-3 | 5 Nov | 829.85 | 851.40 | 826.25 | 849.20 | +2.33% | +0.72% | +0.27% | +1.25% |
| T-2 | 6 Nov | 849.20 | 861.40 | 846.20 | 854.80 | +0.66% | +1.38% | +1.39% | +1.47% |
| T-1 | 7 Nov | 861.00 | 862.40 | 846.70 | 859.60 | +0.56% | +1.95% | +0.21% | +0.69% |
| base | 8 Nov | 859.60 | 863.50 | 834.20 | 843.15 | -1.91% | +0.00% | +0.00% | +0.00% |
| T+1 | 11 Nov result | 846.00 | 854.00 | 842.00 | 847.65 | +0.53% | +0.53% | -0.03% | +0.61% |
| T+2 | 12 Nov | 852.50 | 853.40 | 824.30 | 826.70 | -2.47% | -1.95% | -1.10% | -0.78% |
| T+3 | 13 Nov | 823.35 | 831.75 | 804.65 | 808.65 | -2.18% | -4.09% | -2.44% | -2.86% |
| T+4 | 14 Nov | 808.65 | 818.00 | 801.05 | 804.25 | -0.54% | -4.61% | -2.55% | -2.68% |
| T+5 | 18 Nov | 811.00 | 816.70 | 799.25 | 814.30 | +1.25% | -3.42% | -2.88% | -2.32% |
| T+6 | 19 Nov | 819.00 | 820.30 | 800.10 | 803.00 | -1.39% | -4.76% | -2.61% | -1.81% |
| T+7 | 21 Nov | 798.50 | 798.50 | 761.55 | 780.75 | -2.77% | -7.40% | -3.31% | -2.30% |
| T+8 | 22 Nov | 786.00 | 819.95 | 784.05 | 816.05 | +4.52% | -3.21% | -1.00% | -0.83% |
| T+9 | 25 Nov | 827.00 | 849.60 | 825.65 | 844.45 | +3.48% | +0.15% | +0.31% | +1.25% |
| T+10 | 26 Nov | 844.00 | 846.70 | 835.55 | 839.40 | -0.60% | -0.44% | +0.19% | +1.22% |
| T+11 | 27 Nov | 838.50 | 842.50 | 832.10 | 834.10 | -0.63% | -1.07% | +0.52% | +1.44% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.