Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

State Bank of India · Q1FY27

Result on 7 Aug 2026, first traded on 10 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.8%vs market, 10 sessions
-2.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 10 Aug 2026T+10NIFTY 50 -1.4%29 Jun 2026 run-up close -5.6% high -4.6% low -6.0%30 Jun 2026 run-up close -6.4% high -4.8% low -6.6%1 Jul 2026 run-up close -4.5% high -4.3% low -6.5%2 Jul 2026 run-up close -4.2% high -3.4% low -4.8%3 Jul 2026 run-up close -5.2% high -3.7% low -5.7%6 Jul 2026 run-up close -5.4% high -4.4% low -5.5%7 Jul 2026 run-up close -5.4% high -4.3% low -5.6%8 Jul 2026 run-up close -7.3% high -5.4% low -7.8%9 Jul 2026 run-up close -6.8% high -6.0% low -7.1%10 Jul 2026 run-up close -5.6% high -4.5% low -6.7%13 Jul 2026 run-up close -5.5% high -4.9% low -6.8%14 Jul 2026 run-up close -7.5% high -5.8% low -7.8%15 Jul 2026 run-up close -6.1% high -5.6% low -7.6%16 Jul 2026 run-up close -6.0% high -5.6% low -6.4%17 Jul 2026 run-up close -4.8% high -4.5% low -6.3%20 Jul 2026 run-up close -3.4% high -2.9% low -5.4%21 Jul 2026 run-up close -4.8% high -2.8% low -5.0%22 Jul 2026 run-up close -6.6% high -4.8% low -7.1%23 Jul 2026 run-up close -7.7% high -6.8% low -8.3%24 Jul 2026 run-up close -7.5% high -7.2% low -8.8%27 Jul 2026 run-up close -7.0% high -6.7% low -7.4%28 Jul 2026 run-up close -7.7% high -6.9% low -8.1%29 Jul 2026 run-up close -7.6% high -7.0% low -7.8%30 Jul 2026 run-up close -6.6% high -6.3% low -8.2%31 Jul 2026 run-up close -6.4% high -5.7% low -6.7%3 Aug 2026 run-up close -4.8% high -4.2% low -6.0%4 Aug 2026 run-up close -5.0% high -4.5% low -6.0%5 Aug 2026 run-up close -3.8% high -3.8% low -5.2%6 Aug 2026 run-up close -1.1% high -0.8% low -4.1%7 Aug 2026 run-up close 0.0% high +2.5% low -2.0%10 Aug 2026 result day close -2.4% high +1.5% low -2.6%11 Aug 2026 T+1 close -2.8% high -2.4% low -3.4%12 Aug 2026 T+2 close -1.4% high -1.1% low -2.8%13 Aug 2026 T+3 close -1.3% high -0.9% low -2.2%14 Aug 2026 T+4 close -2.7% high -1.4% low -2.9%17 Aug 2026 T+5 close -3.3% high -2.6% low -4.1%18 Aug 2026 T+6 close -4.0% high -2.7% low -4.0%19 Aug 2026 T+7 close -4.4% high -3.9% low -5.1%20 Aug 2026 T+8 close -4.5% high -4.0% low -4.7%21 Aug 2026 T+9 close -4.4% high -3.9% low -5.2%24 Aug 2026 T+10 close -5.3% high -4.5% low -5.9%-2.4% on the dayNIFTY 50 -1.4%Share -5.3%
Close before₹1,097.20the base every move below is measured from
T+1-2.8%
T+10-5.3%market -1.4% · sector -0.4%
vs market-3.8%vs sector -4.9%
Best close after-1.3%traded as high as +1.5% on 10 Aug
Worst close after-5.3%traded as low as -5.9% on 24 Aug
Run-up, 30 sessions—into the result
52-week range11% below high38% above low
Delivery share
-2.3 points in the fortnight before, against the month before that
Volume
1.00× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 29 Jun 1,044.45 1,046.40 1,030.85 1,036.10 — -5.57% -2.54% -0.03%
T-28 30 Jun 1,040.00 1,044.00 1,025.05 1,026.90 -0.89% -6.41% -2.87% -0.35%
T-27 1 Jul 1,031.00 1,049.90 1,025.50 1,047.40 +2.00% -4.54% -2.30% +0.50%
T-26 2 Jul 1,050.90 1,059.80 1,045.00 1,051.60 +0.40% -4.16% -1.61% +0.49%
T-25 3 Jul 1,055.00 1,057.00 1,034.50 1,040.00 -1.10% -5.21% -1.22% +0.33%
T-24 6 Jul 1,041.90 1,048.40 1,036.50 1,037.70 -0.22% -5.42% -0.57% +0.94%
T-23 7 Jul 1,039.30 1,049.60 1,035.50 1,038.10 +0.04% -5.39% -0.70% +0.79%
T-22 8 Jul 1,029.60 1,038.30 1,011.70 1,016.90 -2.04% -7.32% -2.80% -1.74%
T-21 9 Jul 1,019.80 1,031.70 1,019.30 1,022.10 +0.51% -6.84% -2.47% -0.86%
T-20 10 Jul 1,029.50 1,047.80 1,023.50 1,036.00 +1.36% -5.58% -1.48% +0.52%
T-19 13 Jul 1,023.50 1,042.90 1,022.10 1,037.00 +0.10% -5.49% -1.46% +0.67%
T-18 14 Jul 1,033.30 1,033.70 1,011.40 1,015.40 -2.08% -7.46% -2.11% -0.49%
T-17 15 Jul 1,015.50 1,036.00 1,013.70 1,030.10 +1.45% -6.12% -2.00% +0.02%
T-16 16 Jul 1,030.10 1,036.00 1,027.30 1,031.20 +0.11% -6.02% -2.03% -0.28%
T-15 17 Jul 1,030.60 1,048.00 1,028.30 1,044.30 +1.27% -4.82% -0.96% +1.34%
T-14 20 Jul 1,041.60 1,065.00 1,038.30 1,060.00 +1.50% -3.39% -1.35% +0.34%
T-13 21 Jul 1,056.20 1,067.00 1,042.80 1,044.40 -1.47% -4.81% -1.56% +0.15%
T-12 22 Jul 1,044.40 1,044.40 1,019.20 1,025.00 -1.86% -6.58% -2.34% -1.07%
T-11 23 Jul 1,022.00 1,023.10 1,006.50 1,012.60 -1.21% -7.71% -2.85% -2.00%
T-10 24 Jul 1,006.00 1,017.80 1,000.80 1,015.00 +0.24% -7.49% -3.27% -1.82%
T-9 27 Jul 1,020.30 1,023.70 1,015.90 1,020.60 +0.55% -6.98% -2.34% -1.14%
T-8 28 Jul 1,018.00 1,022.00 1,008.30 1,013.20 -0.73% -7.66% -2.38% -1.72%
T-7 29 Jul 1,020.00 1,020.20 1,012.00 1,013.70 +0.05% -7.61% -1.30% -0.94%
T-6 30 Jul 1,013.50 1,028.30 1,007.60 1,025.30 +1.14% -6.55% -1.03% -1.04%
T-5 31 Jul 1,028.10 1,034.30 1,023.50 1,027.40 +0.20% -6.36% -0.76% -0.83%
T-4 3 Aug 1,035.00 1,051.50 1,031.60 1,045.00 +1.71% -4.76% +0.83% +0.87%
T-3 4 Aug 1,047.60 1,047.60 1,030.90 1,042.70 -0.22% -4.97% +0.18% +0.28%
T-2 5 Aug 1,043.00 1,055.00 1,040.30 1,055.00 +1.18% -3.85% +0.22% -0.01%
T-1 6 Aug 1,052.50 1,088.10 1,052.50 1,085.00 +2.84% -1.11% +0.27% +0.55%
base 7 Aug 1,080.10 1,124.50 1,075.70 1,097.20 +1.12% +0.00% +0.00% +0.00%
T+1 10 Aug result 1,108.00 1,113.30 1,068.60 1,071.00 -2.39% -2.39% +0.05% -0.10%
T+2 11 Aug 1,071.00 1,071.00 1,060.40 1,066.00 -0.47% -2.84% -0.40% -0.52%
T+3 12 Aug 1,066.00 1,085.50 1,066.00 1,082.00 +1.50% -1.39% -0.55% +0.24%
T+4 13 Aug 1,083.00 1,086.80 1,073.00 1,083.00 +0.09% -1.29% -0.71% -0.19%
T+5 14 Aug 1,082.00 1,082.00 1,065.10 1,067.70 -1.41% -2.69% -0.83% -0.44%
T+6 17 Aug 1,064.20 1,068.80 1,052.40 1,061.20 -0.61% -3.28% -1.15% -0.43%
T+7 18 Aug 1,059.60 1,067.70 1,053.00 1,053.00 -0.77% -4.03% -1.69% -0.84%
T+8 19 Aug 1,053.20 1,054.80 1,041.40 1,048.60 -0.42% -4.43% -2.00% -0.88%
T+9 20 Aug 1,052.90 1,052.90 1,045.70 1,048.00 -0.06% -4.48% -1.38% -0.43%
T+10 21 Aug 1,052.70 1,054.70 1,040.10 1,048.70 +0.07% -4.42% -1.30% +0.03%
T+11 24 Aug 1,047.90 1,047.90 1,032.10 1,039.50 -0.88% -5.26% -1.43% -0.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.