Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Tourism Finance Corporation of India Limited · TFCILTD

-
Next result 11 Nov 2026 · Q2FY27 (projected)
₹140.65
+0.72% on the day
Close 6 Oct 2026 · 52w ₹55 – ₹146
57.2 score · neutral read 18 Jul 2026 · rank 67/166
±2.2% typical move on its results, either way

The week ahead

Five sessions from the close each name stands on · levels from its own last 90 sessions
37% 14 of the last 38 week-ahead calls reached their far reference before the exit reference on the live record. All time: 14 of 38. A miss is a miss: five sessions with neither level printed counts against us.
CompanyLeanStands onFar referenceExit referenceChanceSo far
TFCILTDTourism Finance Corporation of India Limited ▲ Look at ₹138.79close 1 Oct ₹144.89+4.4% · its usual 5‑session rise ₹134.81-2.9% · a close past it says the idea was wrong 66%of its last 90 weeks went this way 1 of 5 sessions in · +0.6% window closes 9 Oct

This is our reading of each share's own record, stated as levels and chances — it is not advice and nothing here is a promise. The far reference is the close moved by the share's median five-session move over its last ninety sessions; the exit reference is the nearer of the last ten sessions' low (or high, for a stay-away name) and two average daily ranges; the chance is the share of those ninety windows that went this way. It carries risk. The decision, and the risk, are yours.

The daily read · from the close of 6 Oct

Follow in my book That day's whole field
92.7
score /100
rank 4 of 856
51% chance it beats
Nifty in 10 sessions

▲ One of the five to look at in the top tenth of the field

Entry reference₹140.65close 6 Oct
Upside reference₹149.05+6.0% · typical 10-session rise
Downside reference₹134.75-4.2% · typical 10-session fall
-4.2%+6.0%

+7.4% over 30 sessions · +96.4% vs Nifty over 90 · 92% of its 52-week range · delivery falling. Layer percentiles across the field: L2 momentum 100.0, L3 vs market 95.0, L5 own record 93.9. The references are its own median ten-session rise and fall over the past year — arithmetic on its own history, not a price goal.

Its daily score over the last 60 sessions, oldest to newest; green when it sat in the top fifth, red in the bottom fifth. Of the 49 judged, 45 went the way its half of the field leaned.

How it has moved

All performers
WindowMovevs Niftyvs sector vs itself How it movedRank
Week28 Sep on · 6 sessions +1.7% +3.3% — 58th pct Mon 28 · +1.0%Tue 29 · -0.5%Wed 30 · +2.2%Thu 1 · -2.2%Mon 5 · +0.6%Tue 6 · +0.7%4 of 6 up 137 of 856
Month1 Sep on · 24 sessions +0.5% +5.9% — 40th pct w/c 31 Aug · +2.4%w/c 7 Sep · -1.2%w/c 14 Sep · -1.3%w/c 21 Sep · -0.9%w/c 28 Sep · +0.3%w/c 5 Oct · +1.3%16 of 24 up 226 of 856
Quarter7 Jul on · 64 sessions +73.4% +80.1% — 87th pct w/c 6 Jul · -7.4%w/c 13 Jul · +13.1%w/c 20 Jul · +2.6%w/c 27 Jul · +16.7%w/c 3 Aug · +15.3%w/c 10 Aug · -0.0%w/c 17 Aug · +11.5%w/c 24 Aug · +7.3%w/c 31 Aug · +1.9%w/c 7 Sep · -1.2%w/c 14 Sep · -1.3%w/c 21 Sep · -0.9%w/c 28 Sep · +0.3%w/c 5 Oct · +1.3%43 of 64 up 13 of 856
Half year7 Apr on · 125 sessions +117.5% +118.3% — 98th pct Apr 26 · +11.5%May 26 · +1.3%Jun 26 · +5.5%Jul 26 · +32.2%Aug 26 · +37.4%Sep 26 · +1.4%Oct 26 · -0.9%73 of 125 up 28 of 855 Stretched
Year7 Oct on · 246 sessions +85.7% +94.9% — 31th pct Oct 25 · -8.9%Nov 25 · +5.8%Dec 25 · -10.7%Jan 26 · +0.4%Feb 26 · +8.2%Mar 26 · -10.2%Apr 26 · +13.4%May 26 · +1.3%Jun 26 · +5.5%Jul 26 · +32.2%Aug 26 · +37.4%Sep 26 · +1.4%Oct 26 · -0.9%123 of 246 up 57 of 855
vs itself: where the move sits among this share's own moves of the same length over the past year. Our calculation, not advice.

The read

made on the morning of 18 Jul 2026 for Q1FY27
neutral

Neutral — middle fifth of the companies reporting that week: rank 67 of 166, composite 57.2 out of 100. Moves 2.3% on results on average; rising broadly in line with the index.

A neutral read points neither way; this site tallies it as such in its track record.

How it went: went nowhere much +30.8% vs market over the ten sessions after 20 Jul 2026 — the post-mortem is further down.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

The read · morning of 18 Jul 2026

for Q1FY27 on 20 Jul 2026
neutral rank 67 of 166 reporting composite 57.2
full evidence · 16 results

Moves 2.3% on results on average; rising broadly in line with the index.

Reactivity · 38% 15
Momentum · 25% 98
vs market · 38% 72
vs sector · 0% —

Each layer is a percentile among this week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.38 × 15.3 + 0.25 × 97.6 + 0.38 × 72.1 = 57.2

⚑ Result timing assumed (after market)

Reactivity

Over the last 16 results the average absolute move from the session before the announcement to the session after was 2.3%. The largest was 5.5% (Q4FY25). Historically the pre-result 30-day trend continued through the announcement in 86% of classified quarters.

Typical move (T-1 → T+1)
2.3%
Median move
1.8%
Biggest
+5.5% (Q4FY25)
Up after 10 sessions
64% of 14
Mean 10-session return
+4.6%
Mean 10-session vs market
+3.7%
Volume on result day
1.0× normal
Pattern
Continuation

Going in

Up 12.5% over 30 sessions and 23.4% over 90 sessions. Sitting at the 96th percentile of its 52-week range. Closed above its 20-day average on 73% of the last 30 sessions. Delivery volumes have been running 2.6 points lower than the 90-day average.

Normally tracks NIFTY 50 at a correlation of 0.28; over the last 30 sessions that has run at 0.39 (-0.9 standard deviations from its own norm). Over 30 sessions it has outrun what its beta of 1.08 to the index would account for, by 8.3 percentage points. The move is broadly in line with the market's own direction.

No clean sector benchmark for this stock, so sector-relative strength is not part of its score this week.

sector →↑ market

Where it sits

No clean sector benchmark over 90 sessions: +24.0% against the market. Up and right is ahead of both; down and left is behind both.

Numbers behind the scores
Share of reactions upward
38%
Continuation ratio
86%
Move spread (SD)
1.7%
Average gap at open
-0.03%
30-session return
+12.5%
90-session return
+23.4%
Since last result
+10.5% (44 sessions)
20-DMA vs 50-DMA
+2.4%
Sessions above 20-DMA
73%
Position in 52-week range
96%
Delivery, 30 / 90 sessions
52.4% / 55.1%
Delivery trend
-2.7 pp
Benchmark
NIFTY 50
Correlation, 30 sessions / norm
0.39 / 0.28
Correlation break
-0.90 SD
Beta, 30 / 90 sessions
1.15 / 1.22
Alpha, 30 sessions
+8.3%
Market regime
market tide
Sector index
none
vs sector, 30 / 90 sessions
— / —
Sector correlation / norm
— / —
Quadrant score
50
Evidence
full · 16 results used
Price band
low

What its results record says

16 results · ten sessions after each · from the close before the result
Up after ten sessions 10 of 16 mean +6.1% · median +2.0%
Best point reached +5.7% median · as high as +36.0%
Worst point reached -2.3% median · as low as -10.8%
Traded 5% above 8 of 16 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-20%0%+20%+40%+5% markQ2FY23 · worst -5.2%, best +0.9%, ended +0.9%Q2FY23Q3FY23 · worst -8.2%, best +0.2%, ended -8.2%Q3FY23Q4FY23 · worst -0.8%, best +3.2%, ended +3.2%Q4FY23Q1FY24 · worst +0.3%, best +8.1%, ended +0.3%Q1FY24Q2FY24 · worst -2.3%, best +11.0%, ended +8.3%Q2FY24Q3FY24 · worst +5.0%, best +36.0%, ended +26.0%Q3FY24Q4FY24 · worst -5.4%, best +3.4%, ended -1.8%Q4FY24Q1FY25 · worst -3.1%, best +2.8%, ended -0.8%Q1FY25Q2FY25 · worst -1.4%, best +18.8%, ended +14.0%Q2FY25Q3FY25 · worst -10.8%, best -1.6%, ended -9.4%Q3FY25Q4FY25 · worst +2.8%, best +9.4%, ended +9.4%Q4FY25Q1FY26 · worst +0.8%, best +13.5%, ended +13.5%Q1FY26Q2FY26 · worst -8.5%, best +0.2%, ended -2.0%Q2FY26Q3FY26 · worst -2.2%, best +14.5%, ended +14.5%Q3FY26Q4FY26 · worst -2.6%, best +3.3%, ended -1.9%Q4FY26Q1FY27 · worst -1.1%, best +32.3%, ended +32.3%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Intraday · 6 Oct 2026

5-minute candles from 5paisa · 5 sessions on file → · test patterns →
Open ₹139.86 High ₹141.50 Low ₹139.25 Close ₹140.21 ▲ +0.25% in the session
141.5140.4139.309:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 139.9 · H 141.2 · L 139.3 · C 140.709:20 · O 140.5 · H 140.6 · L 140.0 · C 140.309:25 · O 140.1 · H 140.8 · L 140.0 · C 140.509:30 · O 140.5 · H 140.6 · L 140.2 · C 140.609:35 · O 140.5 · H 140.6 · L 139.5 · C 139.609:40 · O 139.5 · H 140.6 · L 139.5 · C 140.409:45 · O 140.4 · H 140.4 · L 140.2 · C 140.409:50 · O 140.4 · H 140.5 · L 140.2 · C 140.309:55 · O 140.3 · H 140.5 · L 140.3 · C 140.410:00 · O 140.4 · H 140.4 · L 140.1 · C 140.110:05 · O 140.1 · H 140.3 · L 140.1 · C 140.210:10 · O 140.2 · H 141.5 · L 140.1 · C 140.810:15 · O 140.8 · H 140.9 · L 140.6 · C 140.710:20 · O 140.7 · H 140.7 · L 140.5 · C 140.710:25 · O 140.7 · H 140.7 · L 140.4 · C 140.610:30 · O 140.5 · H 140.6 · L 140.4 · C 140.510:35 · O 140.5 · H 140.6 · L 140.3 · C 140.510:40 · O 140.5 · H 140.6 · L 140.3 · C 140.610:45 · O 140.6 · H 140.7 · L 140.5 · C 140.610:50 · O 140.6 · H 140.6 · L 140.5 · C 140.610:55 · O 140.6 · H 140.8 · L 140.4 · C 140.711:00 · O 140.7 · H 140.8 · L 140.7 · C 140.711:05 · O 140.8 · H 141.2 · L 140.7 · C 141.111:10 · O 141.1 · H 141.1 · L 140.9 · C 141.111:15 · O 141.1 · H 141.1 · L 140.8 · C 141.111:20 · O 141.1 · H 141.2 · L 140.7 · C 141.011:25 · O 141.0 · H 141.0 · L 140.6 · C 140.711:30 · O 140.8 · H 140.8 · L 140.5 · C 140.611:35 · O 140.6 · H 140.6 · L 140.5 · C 140.611:40 · O 140.6 · H 140.7 · L 140.5 · C 140.611:45 · O 140.6 · H 141.0 · L 140.4 · C 140.811:50 · O 140.9 · H 140.9 · L 140.3 · C 140.811:55 · O 140.8 · H 140.8 · L 140.6 · C 140.612:00 · O 140.6 · H 140.7 · L 140.5 · C 140.612:05 · O 140.5 · H 140.6 · L 140.4 · C 140.612:10 · O 140.6 · H 140.6 · L 140.5 · C 140.512:15 · O 140.5 · H 140.6 · L 140.4 · C 140.512:20 · O 140.6 · H 140.6 · L 140.4 · C 140.512:25 · O 140.5 · H 140.5 · L 140.4 · C 140.512:30 · O 140.5 · H 140.5 · L 140.3 · C 140.512:35 · O 140.4 · H 140.5 · L 140.1 · C 140.212:40 · O 140.1 · H 140.3 · L 140.1 · C 140.312:45 · O 140.3 · H 140.4 · L 140.1 · C 140.312:50 · O 140.3 · H 140.4 · L 140.1 · C 140.212:55 · O 140.2 · H 140.3 · L 140.1 · C 140.213:00 · O 140.2 · H 140.2 · L 140.0 · C 140.113:05 · O 140.0 · H 140.2 · L 140.0 · C 140.113:10 · O 140.1 · H 140.1 · L 139.9 · C 140.013:15 · O 140.0 · H 140.0 · L 139.7 · C 139.813:20 · O 139.9 · H 139.9 · L 139.6 · C 139.813:25 · O 139.7 · H 140.1 · L 139.6 · C 139.913:30 · O 139.9 · H 139.9 · L 139.8 · C 139.913:35 · O 139.9 · H 140.0 · L 139.8 · C 140.013:40 · O 140.0 · H 140.4 · L 139.9 · C 140.413:45 · O 140.5 · H 140.7 · L 140.4 · C 140.613:50 · O 140.6 · H 140.8 · L 140.5 · C 140.613:55 · O 140.6 · H 140.6 · L 140.4 · C 140.514:00 · O 140.5 · H 140.5 · L 140.3 · C 140.414:05 · O 140.4 · H 140.4 · L 140.1 · C 140.314:10 · O 140.3 · H 140.3 · L 140.2 · C 140.314:15 · O 140.3 · H 140.3 · L 140.1 · C 140.314:20 · O 140.3 · H 140.3 · L 140.2 · C 140.314:25 · O 140.3 · H 140.7 · L 140.2 · C 140.514:30 · O 140.5 · H 140.6 · L 140.5 · C 140.514:35 · O 140.5 · H 140.8 · L 140.5 · C 140.714:40 · O 140.8 · H 140.9 · L 140.7 · C 140.814:45 · O 140.6 · H 140.8 · L 140.5 · C 140.714:50 · O 140.6 · H 140.7 · L 140.5 · C 140.714:55 · O 140.7 · H 140.7 · L 140.6 · C 140.715:00 · O 140.5 · H 140.7 · L 140.5 · C 140.615:05 · O 140.6 · H 140.7 · L 140.6 · C 140.715:10 · O 140.7 · H 140.7 · L 140.5 · C 140.715:15 · O 140.7 · H 140.7 · L 140.6 · C 140.615:20 · O 140.8 · H 140.8 · L 140.5 · C 140.715:25 · O 140.7 · H 141.0 · L 140.2 · C 140.2
141.5140.4139.309:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 139.9 · H 141.2 · L 139.3 · C 140.509:30 · O 140.5 · H 140.6 · L 139.5 · C 140.409:45 · O 140.4 · H 140.5 · L 140.2 · C 140.410:00 · O 140.4 · H 141.5 · L 140.1 · C 140.810:15 · O 140.8 · H 140.9 · L 140.4 · C 140.610:30 · O 140.5 · H 140.6 · L 140.3 · C 140.610:45 · O 140.6 · H 140.8 · L 140.4 · C 140.711:00 · O 140.7 · H 141.2 · L 140.7 · C 141.111:15 · O 141.1 · H 141.2 · L 140.6 · C 140.711:30 · O 140.8 · H 140.8 · L 140.5 · C 140.611:45 · O 140.6 · H 141.0 · L 140.3 · C 140.612:00 · O 140.6 · H 140.7 · L 140.4 · C 140.512:15 · O 140.5 · H 140.6 · L 140.4 · C 140.512:30 · O 140.5 · H 140.5 · L 140.1 · C 140.312:45 · O 140.3 · H 140.4 · L 140.1 · C 140.213:00 · O 140.2 · H 140.2 · L 139.9 · C 140.013:15 · O 140.0 · H 140.1 · L 139.6 · C 139.913:30 · O 139.9 · H 140.4 · L 139.8 · C 140.413:45 · O 140.5 · H 140.8 · L 140.4 · C 140.514:00 · O 140.5 · H 140.5 · L 140.1 · C 140.314:15 · O 140.3 · H 140.7 · L 140.1 · C 140.514:30 · O 140.5 · H 140.9 · L 140.5 · C 140.814:45 · O 140.6 · H 140.8 · L 140.5 · C 140.715:00 · O 140.5 · H 140.7 · L 140.5 · C 140.715:15 · O 140.7 · H 141.0 · L 140.2 · C 140.2

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
148.5109.971.2029 May 20263 Aug 20266 Oct 202629 May 2026 O 73.02 H 74.00 L 72.76 C 73.051 Jun 2026 O 73.06 H 74.80 L 71.20 C 73.552 Jun 2026 O 73.40 H 77.69 L 73.30 C 75.503 Jun 2026 O 75.70 H 76.90 L 74.25 C 75.914 Jun 2026 O 75.50 H 78.20 L 75.50 C 75.595 Jun 2026 O 75.60 H 76.41 L 74.75 C 75.258 Jun 2026 O 74.50 H 75.75 L 74.00 C 74.189 Jun 2026 O 74.30 H 77.00 L 74.21 C 74.4810 Jun 2026 O 74.35 H 75.49 L 73.22 C 74.2011 Jun 2026 O 74.00 H 74.44 L 71.70 C 73.9612 Jun 2026 O 75.00 H 76.00 L 74.50 C 74.6815 Jun 2026 O 75.50 H 77.61 L 75.02 C 76.1616 Jun 2026 O 76.16 H 78.00 L 75.50 C 75.8817 Jun 2026 O 76.00 H 77.60 L 75.14 C 75.5618 Jun 2026 O 76.09 H 77.18 L 74.01 C 74.5019 Jun 2026 O 74.30 H 75.30 L 73.57 C 74.1622 Jun 2026 O 74.10 H 75.34 L 74.02 C 74.4123 Jun 2026 O 75.00 H 77.70 L 73.75 C 76.3324 Jun 2026 O 76.15 H 79.98 L 75.26 C 79.5325 Jun 2026 O 80.25 H 82.28 L 78.01 C 78.4429 Jun 2026 O 78.14 H 79.80 L 74.72 C 75.5430 Jun 2026 O 75.89 H 78.70 L 75.68 C 77.071 Jul 2026 O 77.07 H 77.68 L 76.31 C 76.542 Jul 2026 O 77.00 H 79.46 L 76.69 C 77.933 Jul 2026 O 78.20 H 79.99 L 77.76 C 79.246 Jul 2026 O 79.30 H 82.20 L 78.02 C 81.137 Jul 2026 O 81.39 H 82.10 L 78.08 C 78.958 Jul 2026 O 78.47 H 79.83 L 73.37 C 75.349 Jul 2026 O 75.79 H 76.80 L 74.50 C 75.1410 Jul 2026 O 75.54 H 76.20 L 75.07 C 75.1513 Jul 2026 O 75.00 H 82.30 L 74.61 C 80.8114 Jul 2026 O 80.48 H 83.13 L 78.51 C 80.5315 Jul 2026 O 80.11 H 85.50 L 80.00 C 83.8016 Jul 2026 O 83.95 H 86.00 L 82.84 C 83.7617 Jul 2026 O 85.45 H 86.50 L 83.20 C 85.0320 Jul 2026 O 85.47 H 86.50 L 80.88 C 82.7421 Jul 2026 O 83.88 H 85.60 L 82.25 C 83.2122 Jul 2026 O 83.00 H 84.00 L 81.30 C 81.8123 Jul 2026 O 81.82 H 84.25 L 81.05 C 82.0924 Jul 2026 O 81.44 H 88.20 L 79.94 C 87.2727 Jul 2026 O 89.00 H 95.25 L 87.75 C 94.8028 Jul 2026 O 94.95 H 98.00 L 94.80 C 97.0429 Jul 2026 O 98.25 H 101.8 L 96.93 C 100.630 Jul 2026 O 100.0 H 102.1 L 99.25 C 101.031 Jul 2026 O 101.2 H 102.7 L 101.0 C 101.93 Aug 2026 O 103.1 H 107.3 L 103.1 C 105.64 Aug 2026 O 105.7 H 109.9 L 105.3 C 109.55 Aug 2026 O 110.4 H 111.7 L 109.6 C 110.86 Aug 2026 O 111.7 H 111.7 L 107.5 C 110.87 Aug 2026 O 112.5 H 118.0 L 112.5 C 117.510 Aug 2026 O 118.0 H 118.0 L 115.0 C 115.211 Aug 2026 O 115.2 H 116.8 L 115.2 C 115.612 Aug 2026 O 116.0 H 116.0 L 114.1 C 115.113 Aug 2026 O 115.0 H 115.7 L 114.8 C 115.314 Aug 2026 O 117.2 H 119.5 L 116.3 C 117.417 Aug 2026 O 116.8 H 127.0 L 115.0 C 120.318 Aug 2026 O 121.4 H 126.0 L 121.4 C 123.719 Aug 2026 O 125.0 H 132.0 L 124.5 C 131.420 Aug 2026 O 133.3 H 134.9 L 127.1 C 132.821 Aug 2026 O 132.5 H 134.9 L 130.2 C 131.024 Aug 2026 O 132.5 H 134.6 L 128.1 C 129.625 Aug 2026 O 130.0 H 137.9 L 129.2 C 137.026 Aug 2026 O 139.0 H 143.7 L 138.3 C 141.027 Aug 2026 O 141.8 H 146.0 L 140.4 C 141.828 Aug 2026 O 142.0 H 144.6 L 139.6 C 140.531 Aug 2026 O 140.5 H 142.1 L 139.3 C 139.91 Sep 2026 O 140.2 H 141.9 L 137.1 C 141.12 Sep 2026 O 141.1 H 147.7 L 140.8 C 146.13 Sep 2026 O 146.4 H 147.3 L 142.9 C 146.74 Sep 2026 O 147.2 H 147.4 L 142.4 C 143.37 Sep 2026 O 143.0 H 145.0 L 139.1 C 140.98 Sep 2026 O 140.5 H 143.9 L 139.3 C 140.99 Sep 2026 O 141.0 H 144.8 L 140.2 C 141.710 Sep 2026 O 141.8 H 144.2 L 141.0 C 143.211 Sep 2026 O 142.0 H 144.2 L 140.1 C 141.515 Sep 2026 O 141.8 H 142.4 L 137.3 C 138.216 Sep 2026 O 138.6 H 141.7 L 132.9 C 138.817 Sep 2026 O 139.0 H 141.5 L 138.5 C 139.118 Sep 2026 O 139.7 H 141.0 L 139.0 C 139.621 Sep 2026 O 140.0 H 142.3 L 139.5 C 140.122 Sep 2026 O 140.5 H 144.5 L 139.8 C 140.823 Sep 2026 O 141.8 H 143.0 L 140.9 C 141.624 Sep 2026 O 140.9 H 144.4 L 140.5 C 143.525 Sep 2026 O 142.0 H 144.0 L 135.5 C 138.328 Sep 2026 O 138.0 H 141.9 L 135.9 C 139.729 Sep 2026 O 139.7 H 141.4 L 138.2 C 138.930 Sep 2026 O 139.1 H 148.5 L 139.1 C 141.91 Oct 2026 O 142.0 H 144.7 L 137.0 C 138.85 Oct 2026 O 139.6 H 141.5 L 138.3 C 139.76 Oct 2026 O 140.3 H 141.5 L 139.3 C 140.7

Against the market

same 90 sessions · every line starts at 0%
Tourism Finance Corporation of India LimitedNIFTY 50 (market)
-50%0%+50%+100%+150%29 May 20263 Aug 20266 Oct 2026TFCILTD +92.5%TFCILTD +92.5%NIFTY 50 -3.3%NIFTY 50 -3.3%

No sector index is mapped for this company, so only the market is shown.

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−10result · 21 Jul 2026T+10NIFTY 50 +1.6%7 Jul 2026 run-up close -4.6% high -0.8% low -5.6%8 Jul 2026 run-up close -8.9% high -3.5% low -11.3%9 Jul 2026 run-up close -9.2% high -7.2% low -10.0%10 Jul 2026 run-up close -9.2% high -7.9% low -9.3%13 Jul 2026 run-up close -2.3% high -0.5% low -9.8%14 Jul 2026 run-up close -2.7% high +0.5% low -5.1%15 Jul 2026 run-up close +1.3% high +3.3% low -3.3%16 Jul 2026 run-up close +1.2% high +3.9% low +0.1%17 Jul 2026 run-up close +2.8% high +4.5% low +0.6%20 Jul 2026 run-up close 0.0% high +4.5% low -2.2%21 Jul 2026 result day close +0.6% high +3.5% low -0.6%22 Jul 2026 T+1 close -1.1% high +1.5% low -1.7%23 Jul 2026 T+2 close -0.8% high +1.8% low -2.0%24 Jul 2026 T+3 close +5.5% high +6.6% low -3.4%27 Jul 2026 T+4 close +14.6% high +15.1% low +6.1%28 Jul 2026 T+5 close +17.3% high +18.4% low +14.6%29 Jul 2026 T+6 close +21.5% high +23.0% low +17.2%30 Jul 2026 T+7 close +22.1% high +23.4% low +20.0%31 Jul 2026 T+8 close +23.1% high +24.2% low +22.1%3 Aug 2026 T+9 close +27.7% high +29.6% low +24.6%4 Aug 2026 T+10 close +32.3% high +32.8% low +27.3%+0.6% on the dayShare +32.3%NIFTY 50 +1.6%
After 10 sessions +32.3% ₹82.74 on 20 Jul → ₹109.48 on 4 Aug
On the result day +0.6% close on 21 Jul against the close before
Highest it traded +32.8% ₹109.90 on 4 Aug · best close +32.3%
Lowest it traded -3.4% ₹79.94 on 24 Jul · worst close -1.1%
Q4FY26 14 May 2026
-10%0%+10%+20%−10result+10NIFTY 50 +0.6%29 Apr 2026 run-up close -1.7% high -1.0% low -2.6%30 Apr 2026 run-up close -3.2% high -0.4% low -3.6%4 May 2026 run-up close +3.6% high +5.9% low -3.6%5 May 2026 run-up close +1.9% high +5.1% low +1.4%6 May 2026 run-up close +7.9% high +9.9% low +1.5%7 May 2026 run-up close +12.4% high +13.4% low +8.9%8 May 2026 run-up close +12.1% high +13.6% low +10.3%11 May 2026 run-up close +8.5% high +12.7% low +8.2%12 May 2026 run-up close +1.9% high +9.4% low +1.5%13 May 2026 run-up close 0.0% high +4.4% low -0.9%14 May 2026 result day close +3.3% high +6.1% low -0.3%15 May 2026 T+1 close +1.7% high +3.9% low -0.1%18 May 2026 T+2 close -1.8% high +0.8% low -4.4%19 May 2026 T+3 close -1.9% high +0.5% low -3.3%20 May 2026 T+4 close -1.1% high -0.1% low -2.5%21 May 2026 T+5 close -0.3% high +2.9% low -0.9%22 May 2026 T+6 close -1.2% high +1.1% low -2.0%25 May 2026 T+7 close -1.8% high +0.4% low -3.7%26 May 2026 T+8 close -2.6% high -0.6% low -2.9%27 May 2026 T+9 close -1.5% high +0.6% low -3.1%29 May 2026 T+10 close -1.9% high -0.6% low -2.3%+0.6%-1.9%
-1.9% after 10 · high +6.1% · low -4.4%
Q3FY26 2 Feb 2026
-20%0%+20%−10result+10NIFTY 50 +1.4%16 Jan 2026 run-up close +5.0% high +10.8% low +3.4%19 Jan 2026 run-up close +2.4% high +5.1% low +1.0%20 Jan 2026 run-up close -0.8% high +2.4% low -1.8%21 Jan 2026 run-up close -7.5% high -0.7% low -10.3%22 Jan 2026 run-up close -3.0% high -2.3% low -7.5%23 Jan 2026 run-up close -6.9% high -2.4% low -9.9%27 Jan 2026 run-up close -7.5% high -5.9% low -11.0%28 Jan 2026 run-up close -2.4% high -1.3% low -7.6%29 Jan 2026 run-up close +0.6% high +1.5% low -3.0%30 Jan 2026 run-up close 0.0% high +2.5% low -4.4%2 Feb 2026 result day close -2.2% high +1.1% low -6.4%3 Feb 2026 T+1 close -0.6% high +2.4% low -2.0%4 Feb 2026 T+2 close +1.9% high +3.9% low -1.6%5 Feb 2026 T+3 close +2.6% high +3.4% low -0.2%6 Feb 2026 T+4 close +2.8% high +3.9% low +2.0%9 Feb 2026 T+5 close +3.8% high +4.5% low +2.4%10 Feb 2026 T+6 close +5.5% high +9.1% low +4.2%11 Feb 2026 T+7 close +11.2% high +12.0% low +4.0%12 Feb 2026 T+8 close +13.5% high +14.6% low +10.6%13 Feb 2026 T+9 close +14.3% high +15.0% low +11.7%16 Feb 2026 T+10 close +14.5% high +15.3% low +12.6%+14.5%+1.4%
+14.5% after 10 · high +15.3% · low -6.4%
Q2FY26 11 Nov 2025
-20%-10%0%+10%−10result+10NIFTY 50 +1.2%27 Oct 2025 run-up close +2.1% high +4.5% low +1.3%28 Oct 2025 run-up close +2.2% high +3.7% low +1.2%29 Oct 2025 run-up close +1.4% high +2.6% low +1.2%30 Oct 2025 run-up close -2.0% high +1.9% low -3.3%31 Oct 2025 run-up close -0.2% high +1.2% low -1.7%3 Nov 2025 run-up close +1.1% high +1.9% low -1.5%4 Nov 2025 run-up close +0.8% high +1.7% low -1.8%6 Nov 2025 run-up close -1.8% high +0.9% low -2.5%7 Nov 2025 run-up close -1.3% high -0.7% low -4.1%10 Nov 2025 run-up close 0.0% high +1.1% low -1.4%11 Nov 2025 result day close -0.6% high +3.3% low -1.1%12 Nov 2025 T+1 close -1.0% high +0.1% low -1.5%13 Nov 2025 T+2 close +0.2% high +2.4% low -1.1%14 Nov 2025 T+3 close -2.7% high +1.4% low -3.5%17 Nov 2025 T+4 close -3.2% high +0.3% low -3.9%18 Nov 2025 T+5 close -3.5% high -1.0% low -3.9%19 Nov 2025 T+6 close -5.8% high -3.0% low -6.0%20 Nov 2025 T+7 close -6.8% high -3.8% low -8.9%21 Nov 2025 T+8 close -7.0% high -6.0% low -9.0%24 Nov 2025 T+9 close -8.5% high -6.0% low -10.3%25 Nov 2025 T+10 close -2.0% high -1.2% low -10.8%+1.2%-2.0%
-2.0% after 10 · high +3.3% · low -10.8%

Ten sessions after each result

share vs market · move from the close before the result
ShareNIFTY 50
-20%0%+20%+40%Q2FY23Q2FY23 · Share +0.9%+0.9Q2FY23 · NIFTY 50 +1.2%Q3FY23Q3FY23 · Share -8.2%-8.2Q3FY23 · NIFTY 50 -2.6%Q4FY23Q4FY23 · NIFTY 50 -3.3%Q1FY24Q1FY24 · Share +0.3%+0.3Q1FY24 · NIFTY 50 -0.4%Q2FY24Q2FY24 · Share +8.3%+8.3Q2FY24 · NIFTY 50 +3.5%Q3FY24Q3FY24 · Share +26.0%+26.0Q3FY24 · NIFTY 50 +0.7%Q4FY24Q4FY24 · Share -4.5%-4.5Q4FY24 · NIFTY 50 -2.6%Q1FY25Q1FY25 · Share -0.8%-0.8Q1FY25 · NIFTY 50 +4.2%Q2FY25Q2FY25 · Share +14.0%+14.0Q2FY25 · NIFTY 50 -1.0%Q3FY25Q3FY25 · Share -9.4%-9.4Q3FY25 · NIFTY 50 +0.4%Q4FY25Q4FY25 · Share +9.4%+9.4Q4FY25 · NIFTY 50 +4.1%Q1FY26Q1FY26 · Share +13.5%+13.5Q1FY26 · NIFTY 50 +1.3%Q2FY26Q2FY26 · Share -2.0%-2.0Q2FY26 · NIFTY 50 +1.2%Q3FY26Q3FY26 · Share +14.5%+14.5Q3FY26 · NIFTY 50 +1.4%Q4FY26Q1FY27Q1FY27 · Share +32.3%+32.3Q1FY27 · NIFTY 50 +1.6%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 21 Jul 2026 +1.4% -1.1% +32.3% +1.6% +30.8% — 1.2 Rev 29% · PAT 100% YoY
Q4FY26 14 May 2026 +0.9% +1.7% — — — — 3.0 Rev 17% · PAT 6% YoY
Q3FY26 2 Feb 2026 -3.8% -0.6% +14.5% +1.4% +13.1% — 0.5 Rev 22% · PAT 41% YoY
Q2FY26 11 Nov 2025 -0.2% -1.0% -2.0% +1.2% -3.3% — 1.0 Rev 13% · PAT 14% YoY
Q1FY26 5 Aug 2025 +0.5% +4.2% +13.5% +1.3% +12.2% — 0.2 Rev -10% · PAT 20% YoY
Q4FY25 12 May 2025 +5.6% +5.5% +9.4% +4.1% +5.3% — 0.6 Rev 18% · PAT 48% YoY
Q3FY25 29 Jan 2025 -2.1% -3.2% -9.4% +0.4% -9.8% — 1.1 —
Q2FY25 25 Oct 2024 +0.0% -1.0% +14.0% -1.0% +15.0% — 1.5 —
Q1FY25 14 Aug 2024 +0.2% -2.8% -0.8% +4.2% -5.0% — 1.3 —
Q4FY24 21 May 2024 -2.6% -0.7% -4.5% -2.6% -1.9% — 1.7 —
Q3FY24 15 Feb 2024 +4.1% +5.0% +26.0% +0.7% +25.3% — 0.3 Rev 20% · PAT 50% YoY
Q2FY24 13 Nov 2023 -1.0% +4.0% +8.3% +3.5% +4.8% — 0.5 Rev 13% · PAT -5% YoY
Q1FY24 14 Aug 2023 -0.9% +1.9% +0.3% -0.4% +0.7% — 0.8 —
Q4FY23 22 May 2023 -0.7% -0.1% — -3.3% — — 1.0 —
Q3FY23 13 Feb 2023 +0.7% -1.7% -8.2% -2.6% -5.6% — 0.4 —
Q2FY23 14 Nov 2022 -1.8% -0.5% +0.9% +1.2% -0.3% — 0.6 —

Reported figures

₹ crore; from the exchange's XBRL filings
Revenue ₹ cr
Q2FY24 · 5757Q2FY24Q3FY24 · 5353Q3FY24Q4FY24 · 4848Q4FY24Q1FY25 · 6161Q1FY25Q2FY25 · 5050Q2FY25Q3FY25 · 4848Q3FY25Q4FY25 · 5656Q4FY25Q1FY26 · 5555Q1FY26Q2FY26 · 5757Q2FY26Q3FY26 · 5858Q3FY26Q4FY26 · 6565Q4FY26Q1FY27 · 7272Q1FY27
Net profit ₹ cr
Q2FY24 · 1818Q2FY24Q3FY24 · 2727Q3FY24Q4FY24 · 2020Q4FY24Q1FY25 · 2525Q1FY25Q2FY25 · 2525Q2FY25Q3FY25 · 2222Q3FY25Q4FY25 · 3030Q4FY25Q1FY26 · 3030Q1FY26Q2FY26 · 2929Q2FY26Q3FY26 · 3131Q3FY26Q4FY26 · 3232Q4FY26Q1FY27 · 6161Q1FY27
QuarterPeriod endRevenueYoYPATYoYOp. marginEPS
Q1FY27 30 Jun 2026 72 +29.1% 61 +100.3% — 1.32
Q4FY26 31 Mar 2026 65 +16.5% 32 +6.0% — 0.69
Q3FY26 31 Dec 2025 58 +22.4% 31 +40.6% — 0.69
Q2FY26 30 Sep 2025 57 +13.4% 29 +13.6% — 0.63
Q1FY26 30 Jun 2025 55 -9.6% 30 +20.3% — 3.30
Q4FY25 31 Mar 2025 56 +17.6% 30 +48.1% — 3.26
Q3FY25 31 Dec 2024 48 — 22 — — 2.44
Q2FY25 30 Sep 2024 50 — 25 — — 2.76
Q1FY25 30 Jun 2024 61 — 25 — 90.7% 2.74
Q4FY24 31 Mar 2024 48 — 20 — — 2.26
Q3FY24 31 Dec 2023 53 +20.3% 27 +50.1% — 3.05
Q2FY24 30 Sep 2023 57 +13.1% 18 -4.8% 86.8% 2.07
Q1FY27 20 Jul 2026 read: neutral neutral +30.8% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 1.6x its prior month in the fortnight before.
  • Its usual continuation pattern did not hold this quarter.
Q3FY26 30 Jan 2026 read: weak failure +13.1% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
Q2FY26 10 Nov 2025 read: unfavourable success -3.3% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Its continuation habit held this quarter.
Q1FY26 4 Aug 2025 read: strong success +12.2% vs market over 10 sessions
  • Ran up 17% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 9 points in the fortnight before — someone was taking stock home.
  • Its continuation habit held this quarter.
Q4FY25 9 May 2025 read: strong success +5.3% vs market over 10 sessions
  • Ran up 37% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +4.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Its continuation habit held this quarter.
Q3FY25 28 Jan 2025 unread -9.8% vs market over 10 sessions
  • Fell 21% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q2FY25 24 Oct 2024 unread +15.0% vs market over 10 sessions
  • Fell 25% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q1FY25 13 Aug 2024 unread -5.0% vs market over 10 sessions
  • The market itself moved +4.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.
Q4FY24 17 May 2024 unread -1.9% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q3FY24 14 Feb 2024 unread +25.3% vs market over 10 sessions
  • Ran up 46% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q2FY24 10 Nov 2023 unread +4.8% vs market over 10 sessions
  • The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q1FY24 11 Aug 2023 unread +0.7% vs market over 10 sessions
  • Ran up 32% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.9x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.