Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

HCL Technologies Ltd. · HCLTECH

NIFTY IT Information Technology F&O Nifty 500
Next result 12 Oct 2026 · Q2FY27
₹1,204.40
+0.21% on the day
Close 6 Oct 2026 · 52w ₹1,034 – ₹1,729
82.6 score · strong read 6 Oct 2026 · rank 2/11
±3.3% typical move on its results, either way

What this means, in plain words

our calculation from its own record · read on 6 Oct 2026 · not advice
HCLTECHHCL Technologies Ltd.
▲ Leaning up
75%chance it rises
after the result
Entry reference₹1,201.90last close before the read
Upside reference₹1,250.95+4.1% · median rise after past results
Downside reference₹1,139.24-5.2% · median fall after past results
-5.2%+4.1%
Rose after 12 of its last 16 results · averaging +0.5% over ten sessions · typical move ±3.3% · full evidence over 16 results · rank 2 of 11 reporting that week Our record on this kind of call: names we lean up on beat Nifty 42% of the time, against 37% for every name read — judged after the fact on the track record.

The daily read · from the close of 6 Oct

That day's whole field
60.5
score /100
rank 276 of 856
48% chance it beats
Nifty in 10 sessions

In the middle of the field

Entry reference₹1,204.40close 6 Oct
Upside reference₹1,247.96+3.6% · typical 10-session rise
Downside reference₹1,155.78-4.0% · typical 10-session fall
-4.0%+3.6%

-7.5% over 30 sessions · +8.1% vs Nifty over 90 · +6.0% vs its sector · 23% of its 52-week range. Layer percentiles across the field: L2 momentum 38.8, L3 vs market 5.2, L4 vs sector 88.2, L5 own record 75.4. The references are its own median ten-session rise and fall over the past year — arithmetic on its own history, not a price goal.

Its daily score over the last 60 sessions, oldest to newest; green when it sat in the top fifth, red in the bottom fifth. Of the 49 judged, 17 went the way its half of the field leaned.

How it has moved

All performers
WindowMovevs Niftyvs sector vs itself How it movedRank
Week28 Sep on · 6 sessions -4.3% -2.7% -4.2% 18th pct Mon 28 · -0.4%Tue 29 · -2.4%Wed 30 · +0.7%Thu 1 · +1.1%Mon 5 · -3.3%Tue 6 · +0.2%3 of 6 up 626 of 856
Month1 Sep on · 24 sessions -8.2% -2.8% +1.6% 22th pct w/c 31 Aug · -1.4%w/c 7 Sep · -6.8%w/c 14 Sep · +3.6%w/c 21 Sep · +0.7%w/c 28 Sep · -1.2%w/c 5 Oct · -3.1%8 of 24 up 600 of 856
Quarter7 Jul on · 64 sessions +6.2% +13.0% +3.0% 58th pct w/c 6 Jul · +2.6%w/c 13 Jul · +3.4%w/c 20 Jul · +5.6%w/c 27 Jul · +6.0%w/c 3 Aug · +0.7%w/c 10 Aug · +0.3%w/c 17 Aug · -4.2%w/c 24 Aug · +1.0%w/c 31 Aug · -1.7%w/c 7 Sep · -6.8%w/c 14 Sep · +3.6%w/c 21 Sep · +0.7%w/c 28 Sep · -1.2%w/c 5 Oct · -3.1%31 of 64 up 249 of 856
Half year7 Apr on · 125 sessions -14.2% -13.3% -6.0% 32th pct Apr 26 · -14.6%May 26 · -1.3%Jun 26 · -9.5%Jul 26 · +25.7%Aug 26 · -2.6%Sep 26 · -6.3%Oct 26 · -2.1%55 of 125 up 765 of 855
Year7 Oct on · 246 sessions -15.0% -5.9% +3.9% 48th pct Oct 25 · +8.7%Nov 25 · +5.4%Dec 25 · -0.1%Jan 26 · +4.5%Feb 26 · -18.1%Mar 26 · -3.4%Apr 26 · -10.6%May 26 · -1.3%Jun 26 · -9.5%Jul 26 · +25.7%Aug 26 · -2.6%Sep 26 · -6.3%Oct 26 · -2.1%122 of 246 up 546 of 855
vs itself: where the move sits among this share's own moves of the same length over the past year. Our calculation, not advice.

The read

made on the morning of 6 Oct 2026 for Q2FY27
strong

Strong — top fifth of the companies reporting that week, on this screen's composite: rank 2 of 11, composite 82.6 out of 100. Moves 3.3% on results on average; falling while the index rises, leads its sector.

Across every post-mortem on this site, companies read strong went up over the next ten sessions — the way the label points — in 352 of 1096 (32%), averaging -0.8% against the market. Track record

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

The read · morning of 6 Oct 2026

for Q2FY27 on 12 Oct 2026
strong rank 2 of 11 reporting composite 82.6
full evidence · 16 results

Moves 3.3% on results on average; falling while the index rises, leads its sector.

Reactivity · 0% 54
Momentum · 15% 40
vs market · 0% 10
vs sector · 0% 80
Own record · 85% 90
Reported run · 0% 56

Each layer is a percentile among this week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.15 × 40.0 + 0.85 × 90.0 = 82.6

⚑ Distribution signature — falling while the index rises ⚑ Result timing assumed (after market)

Reactivity

Over the last 16 results the average absolute move from the session before the announcement to the session after was 3.3%. The largest was -11.4% (Q4FY26). The pre-result trend has continued and reversed in roughly equal measure, so the trend carries no historical information here.

Typical move (T-1 → T+1)
3.3%
Median move
2.8%
Biggest
-11.4% (Q4FY26)
Up after 10 sessions
75% of 16
Mean 10-session return
+0.5%
Mean 10-session vs market
+0.5%
Volume on result day
3.5× normal
Pattern
Mixed

Going in

Down 8.8% over 30 sessions, 3.4% over 90 sessions. Sitting at the 23th percentile of its 52-week range. Closed above its 20-day average on 7% of the last 30 sessions. Delivery volumes have been running 1.2 points higher than the 90-day average.

Normally tracks NIFTY 50 at a correlation of 0.46; over the last 30 sessions that has run at -0.01 (4.4 standard deviations from its own norm). Over 30 sessions it has lagged what its beta of 0.86 to the index would account for, by 2.9 percentage points. It has broken from the index while lagging what its beta would account for, which is a caution flag on the screen.

Over 90 sessions it has outperformed NIFTY IT by 5.8 percentage points, and lagged it over the last 30 by 1.1. Strength is showing against both the market and its own pack. It has also decoupled from NIFTY IT relative to its own norm (1.5 SD).

sector →↑ market

Where it sits

Beats market and sector over 90 sessions: +9.1% against the market, +5.8% against NIFTY IT. Up and right is ahead of both; down and left is behind both.

Numbers behind the scores
Share of reactions upward
69%
Continuation ratio
58%
Move spread (SD)
3.2%
Average gap at open
-0.13%
30-session return
-8.8%
90-session return
+3.4%
Since last result
+3.0% (57 sessions)
20-DMA vs 50-DMA
-3.8%
Sessions above 20-DMA
7%
Position in 52-week range
23%
Delivery, 30 / 90 sessions
50.7% / 49.5%
Delivery trend
1.2 pp
Benchmark
NIFTY 50
Correlation, 30 sessions / norm
-0.01 / 0.46
Correlation break
4.42 SD
Beta, 30 / 90 sessions
-0.03 / 0.72
Alpha, 30 sessions
-2.9%
Market regime
distribution
Sector index
NIFTY IT
vs sector, 30 / 90 sessions
-1.1% / +5.8%
Sector correlation / norm
0.71 / 0.80
Quadrant score
100
Evidence
full · 16 results used
Price band
mid

What its results record says

16 results · ten sessions after each · from the close before the result
Up after ten sessions 12 of 16 mean +0.5% · median +3.3%
Best point reached +4.0% median · as high as +8.4%
Worst point reached -0.4% median · as low as -17.9%
Traded 5% above 5 of 16 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-20%-10%0%+10%+5% markQ2FY23 · worst +3.2%, best +8.4%, ended +8.2%Q2FY23Q3FY23 · worst +0.6%, best +6.2%, ended +5.9%Q3FY23Q4FY23 · worst +1.1%, best +3.7%, ended +3.7%Q4FY23Q1FY24 · worst -0.2%, best +5.3%, ended +0.6%Q1FY24Q2FY24 · worst +0.4%, best +4.4%, ended +3.4%Q2FY24Q3FY24 · worst -1.1%, best +3.1%, ended +1.2%Q3FY24Q4FY24 · worst -10.9%, best -5.9%, ended -10.4%Q4FY24Q1FY25 · worst +0.6%, best +4.8%, ended +4.5%Q1FY25Q2FY25 · worst -1.8%, best +0.9%, ended +0.9%Q2FY25Q3FY25 · worst -6.6%, best +0.8%, ended -5.2%Q3FY25Q4FY25 · worst +4.7%, best +7.7%, ended +6.8%Q4FY25Q1FY26 · worst -9.5%, best -3.3%, ended -9.1%Q1FY26Q2FY26 · worst -0.6%, best +4.2%, ended +4.2%Q2FY26Q3FY26 · worst -0.2%, best +3.7%, ended +3.2%Q3FY26Q4FY26 · worst -17.9%, best -10.8%, ended -17.9%Q4FY26Q1FY27 · worst -4.5%, best +8.0%, ended +8.0%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Intraday · 6 Oct 2026

5-minute candles from 5paisa · 11 sessions on file → · test patterns →
Open ₹1,203.50 High ₹1,208.90 Low ₹1,188.20 Close ₹1,204.40 ▲ +0.07% in the session
1,2091,1991,18809:1510:0011:0012:0013:0014:0015:0015:2909:15 · O 1,204 · H 1,209 · L 1,201 · C 1,20809:20 · O 1,207 · H 1,208 · L 1,203 · C 1,20309:25 · O 1,202 · H 1,203 · L 1,201 · C 1,20209:30 · O 1,202 · H 1,202 · L 1,200 · C 1,20109:35 · O 1,201 · H 1,204 · L 1,199 · C 1,20309:40 · O 1,203 · H 1,203 · L 1,196 · C 1,19709:45 · O 1,197 · H 1,202 · L 1,197 · C 1,20209:50 · O 1,202 · H 1,203 · L 1,201 · C 1,20209:55 · O 1,202 · H 1,204 · L 1,198 · C 1,19810:00 · O 1,199 · H 1,199 · L 1,197 · C 1,19810:05 · O 1,198 · H 1,198 · L 1,193 · C 1,19510:10 · O 1,194 · H 1,196 · L 1,193 · C 1,19510:15 · O 1,195 · H 1,196 · L 1,193 · C 1,19410:20 · O 1,194 · H 1,195 · L 1,193 · C 1,19410:25 · O 1,194 · H 1,194 · L 1,191 · C 1,19210:30 · O 1,192 · H 1,192 · L 1,189 · C 1,19110:35 · O 1,190 · H 1,193 · L 1,190 · C 1,19210:40 · O 1,191 · H 1,192 · L 1,190 · C 1,19110:45 · O 1,191 · H 1,193 · L 1,189 · C 1,19210:50 · O 1,192 · H 1,192 · L 1,190 · C 1,19110:55 · O 1,191 · H 1,191 · L 1,188 · C 1,19011:00 · O 1,191 · H 1,192 · L 1,190 · C 1,19111:05 · O 1,191 · H 1,193 · L 1,191 · C 1,19211:10 · O 1,193 · H 1,195 · L 1,192 · C 1,19411:15 · O 1,194 · H 1,195 · L 1,190 · C 1,19211:20 · O 1,191 · H 1,193 · L 1,191 · C 1,19211:25 · O 1,192 · H 1,192 · L 1,191 · C 1,19111:30 · O 1,191 · H 1,194 · L 1,191 · C 1,19311:35 · O 1,193 · H 1,195 · L 1,192 · C 1,19511:40 · O 1,195 · H 1,197 · L 1,195 · C 1,19611:45 · O 1,196 · H 1,197 · L 1,194 · C 1,19411:50 · O 1,194 · H 1,194 · L 1,192 · C 1,19311:55 · O 1,193 · H 1,194 · L 1,193 · C 1,19412:00 · O 1,194 · H 1,195 · L 1,193 · C 1,19412:05 · O 1,194 · H 1,194 · L 1,193 · C 1,19312:10 · O 1,193 · H 1,194 · L 1,192 · C 1,19312:15 · O 1,193 · H 1,194 · L 1,192 · C 1,19212:20 · O 1,192 · H 1,192 · L 1,190 · C 1,19112:25 · O 1,191 · H 1,192 · L 1,190 · C 1,19212:30 · O 1,192 · H 1,193 · L 1,190 · C 1,19212:35 · O 1,192 · H 1,193 · L 1,191 · C 1,19212:40 · O 1,192 · H 1,195 · L 1,192 · C 1,19412:45 · O 1,194 · H 1,196 · L 1,194 · C 1,19512:50 · O 1,195 · H 1,196 · L 1,194 · C 1,19612:55 · O 1,195 · H 1,196 · L 1,194 · C 1,19513:00 · O 1,194 · H 1,195 · L 1,193 · C 1,19413:05 · O 1,193 · H 1,195 · L 1,193 · C 1,19313:10 · O 1,194 · H 1,194 · L 1,193 · C 1,19413:15 · O 1,194 · H 1,194 · L 1,193 · C 1,19413:20 · O 1,194 · H 1,194 · L 1,193 · C 1,19413:25 · O 1,194 · H 1,194 · L 1,193 · C 1,19413:30 · O 1,194 · H 1,197 · L 1,194 · C 1,19613:35 · O 1,196 · H 1,196 · L 1,195 · C 1,19613:40 · O 1,196 · H 1,196 · L 1,195 · C 1,19613:45 · O 1,195 · H 1,196 · L 1,195 · C 1,19613:50 · O 1,196 · H 1,196 · L 1,196 · C 1,19613:55 · O 1,196 · H 1,197 · L 1,195 · C 1,19714:00 · O 1,197 · H 1,199 · L 1,197 · C 1,19714:05 · O 1,197 · H 1,199 · L 1,197 · C 1,19914:10 · O 1,198 · H 1,200 · L 1,198 · C 1,19914:15 · O 1,199 · H 1,200 · L 1,198 · C 1,19914:20 · O 1,199 · H 1,200 · L 1,198 · C 1,19814:25 · O 1,198 · H 1,199 · L 1,197 · C 1,19814:30 · O 1,198 · H 1,198 · L 1,197 · C 1,19814:35 · O 1,198 · H 1,198 · L 1,197 · C 1,19714:40 · O 1,197 · H 1,198 · L 1,195 · C 1,19614:45 · O 1,196 · H 1,196 · L 1,195 · C 1,19514:50 · O 1,195 · H 1,196 · L 1,195 · C 1,19514:55 · O 1,195 · H 1,196 · L 1,195 · C 1,19515:00 · O 1,195 · H 1,195 · L 1,193 · C 1,19315:05 · O 1,194 · H 1,195 · L 1,194 · C 1,19415:10 · O 1,194 · H 1,195 · L 1,194 · C 1,19515:29 · O 1,204 · H 1,204 · L 1,204 · C 1,204
1,2091,1991,18809:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,204 · H 1,209 · L 1,201 · C 1,20209:30 · O 1,202 · H 1,204 · L 1,196 · C 1,19709:45 · O 1,197 · H 1,204 · L 1,197 · C 1,19810:00 · O 1,199 · H 1,199 · L 1,193 · C 1,19510:15 · O 1,195 · H 1,196 · L 1,191 · C 1,19210:30 · O 1,192 · H 1,193 · L 1,189 · C 1,19110:45 · O 1,191 · H 1,193 · L 1,188 · C 1,19011:00 · O 1,191 · H 1,195 · L 1,190 · C 1,19411:15 · O 1,194 · H 1,195 · L 1,190 · C 1,19111:30 · O 1,191 · H 1,197 · L 1,191 · C 1,19611:45 · O 1,196 · H 1,197 · L 1,192 · C 1,19412:00 · O 1,194 · H 1,195 · L 1,192 · C 1,19312:15 · O 1,193 · H 1,194 · L 1,190 · C 1,19212:30 · O 1,192 · H 1,195 · L 1,190 · C 1,19412:45 · O 1,194 · H 1,196 · L 1,194 · C 1,19513:00 · O 1,194 · H 1,195 · L 1,193 · C 1,19413:15 · O 1,194 · H 1,194 · L 1,193 · C 1,19413:30 · O 1,194 · H 1,197 · L 1,194 · C 1,19613:45 · O 1,195 · H 1,197 · L 1,195 · C 1,19714:00 · O 1,197 · H 1,200 · L 1,197 · C 1,19914:15 · O 1,199 · H 1,200 · L 1,197 · C 1,19814:30 · O 1,198 · H 1,198 · L 1,195 · C 1,19614:45 · O 1,196 · H 1,196 · L 1,195 · C 1,19515:00 · O 1,195 · H 1,195 · L 1,193 · C 1,19515:15 · O 1,204 · H 1,204 · L 1,204 · C 1,204

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
1,3801,2051,03029 May 20263 Aug 20266 Oct 202629 May 2026 O 1,180 H 1,192 L 1,177 C 1,1841 Jun 2026 O 1,190 H 1,213 L 1,190 C 1,1952 Jun 2026 O 1,210 H 1,257 L 1,202 C 1,2443 Jun 2026 O 1,229 H 1,230 L 1,177 C 1,1794 Jun 2026 O 1,166 H 1,177 L 1,158 C 1,1685 Jun 2026 O 1,179 H 1,183 L 1,147 C 1,1558 Jun 2026 O 1,142 H 1,159 L 1,132 C 1,1519 Jun 2026 O 1,159 H 1,159 L 1,136 C 1,14610 Jun 2026 O 1,141 H 1,152 L 1,130 C 1,13211 Jun 2026 O 1,113 H 1,114 L 1,090 C 1,11012 Jun 2026 O 1,120 H 1,123 L 1,101 C 1,11015 Jun 2026 O 1,124 H 1,128 L 1,113 C 1,11916 Jun 2026 O 1,141 H 1,162 L 1,138 C 1,15917 Jun 2026 O 1,169 H 1,174 L 1,159 C 1,16718 Jun 2026 O 1,152 H 1,169 L 1,136 C 1,16219 Jun 2026 O 1,110 H 1,136 L 1,091 C 1,13222 Jun 2026 O 1,136 H 1,149 L 1,127 C 1,13123 Jun 2026 O 1,122 H 1,126 L 1,106 C 1,11024 Jun 2026 O 1,098 H 1,122 L 1,093 C 1,11425 Jun 2026 O 1,133 H 1,134 L 1,098 C 1,10129 Jun 2026 O 1,096 H 1,108 L 1,086 C 1,10230 Jun 2026 O 1,103 H 1,106 L 1,069 C 1,0721 Jul 2026 O 1,070 H 1,077 L 1,030 C 1,0342 Jul 2026 O 1,049 H 1,083 L 1,048 C 1,0783 Jul 2026 O 1,127 H 1,159 L 1,115 C 1,1396 Jul 2026 O 1,145 H 1,148 L 1,126 C 1,1347 Jul 2026 O 1,135 H 1,175 L 1,134 C 1,1688 Jul 2026 O 1,165 H 1,177 L 1,142 C 1,1469 Jul 2026 O 1,144 H 1,162 L 1,121 C 1,15010 Jul 2026 O 1,173 H 1,192 L 1,154 C 1,16413 Jul 2026 O 1,162 H 1,237 L 1,162 C 1,22114 Jul 2026 O 1,200 H 1,209 L 1,164 C 1,16715 Jul 2026 O 1,157 H 1,182 L 1,145 C 1,16816 Jul 2026 O 1,175 H 1,204 L 1,175 C 1,18717 Jul 2026 O 1,198 H 1,224 L 1,196 C 1,20420 Jul 2026 O 1,205 H 1,225 L 1,200 C 1,22121 Jul 2026 O 1,219 H 1,241 L 1,217 C 1,24022 Jul 2026 O 1,244 H 1,244 L 1,228 C 1,23723 Jul 2026 O 1,236 H 1,249 L 1,229 C 1,24524 Jul 2026 O 1,237 H 1,276 L 1,237 C 1,27127 Jul 2026 O 1,285 H 1,303 L 1,277 C 1,29628 Jul 2026 O 1,301 H 1,342 L 1,301 C 1,31929 Jul 2026 O 1,344 H 1,353 L 1,323 C 1,34430 Jul 2026 O 1,349 H 1,370 L 1,346 C 1,35331 Jul 2026 O 1,318 H 1,357 L 1,294 C 1,3473 Aug 2026 O 1,352 H 1,377 L 1,344 C 1,3774 Aug 2026 O 1,376 H 1,376 L 1,347 C 1,3705 Aug 2026 O 1,370 H 1,375 L 1,337 C 1,3506 Aug 2026 O 1,350 H 1,363 L 1,333 C 1,3357 Aug 2026 O 1,329 H 1,369 L 1,328 C 1,35710 Aug 2026 O 1,357 H 1,368 L 1,352 C 1,35711 Aug 2026 O 1,360 H 1,380 L 1,358 C 1,36512 Aug 2026 O 1,370 H 1,370 L 1,340 C 1,36513 Aug 2026 O 1,363 H 1,373 L 1,354 C 1,37014 Aug 2026 O 1,373 H 1,375 L 1,347 C 1,36017 Aug 2026 O 1,355 H 1,363 L 1,325 C 1,32518 Aug 2026 O 1,318 H 1,320 L 1,293 C 1,29819 Aug 2026 O 1,309 H 1,325 L 1,301 C 1,32520 Aug 2026 O 1,340 H 1,345 L 1,318 C 1,31821 Aug 2026 O 1,320 H 1,322 L 1,303 C 1,30324 Aug 2026 O 1,303 H 1,326 L 1,301 C 1,32225 Aug 2026 O 1,322 H 1,323 L 1,294 C 1,31626 Aug 2026 O 1,320 H 1,323 L 1,297 C 1,29927 Aug 2026 O 1,295 H 1,305 L 1,280 C 1,28228 Aug 2026 O 1,290 H 1,334 L 1,290 C 1,31631 Aug 2026 O 1,317 H 1,323 L 1,298 C 1,3121 Sep 2026 O 1,316 H 1,368 L 1,313 C 1,3512 Sep 2026 O 1,340 H 1,349 L 1,317 C 1,3323 Sep 2026 O 1,345 H 1,345 L 1,308 C 1,3194 Sep 2026 O 1,325 H 1,331 L 1,291 C 1,2937 Sep 2026 O 1,272 H 1,287 L 1,263 C 1,2838 Sep 2026 O 1,281 H 1,290 L 1,268 C 1,2779 Sep 2026 O 1,249 H 1,265 L 1,223 C 1,23010 Sep 2026 O 1,225 H 1,237 L 1,197 C 1,20711 Sep 2026 O 1,196 H 1,223 L 1,196 C 1,20615 Sep 2026 O 1,252 H 1,290 L 1,250 C 1,25416 Sep 2026 O 1,263 H 1,285 L 1,245 C 1,25317 Sep 2026 O 1,242 H 1,258 L 1,235 C 1,25818 Sep 2026 O 1,258 H 1,261 L 1,236 C 1,24921 Sep 2026 O 1,242 H 1,285 L 1,237 C 1,28122 Sep 2026 O 1,280 H 1,286 L 1,240 C 1,27023 Sep 2026 O 1,270 H 1,280 L 1,250 C 1,25724 Sep 2026 O 1,251 H 1,263 L 1,243 C 1,24425 Sep 2026 O 1,241 H 1,267 L 1,235 C 1,25828 Sep 2026 O 1,252 H 1,267 L 1,242 C 1,25329 Sep 2026 O 1,253 H 1,261 L 1,222 C 1,22230 Sep 2026 O 1,229 H 1,256 L 1,225 C 1,2301 Oct 2026 O 1,230 H 1,256 L 1,229 C 1,2435 Oct 2026 O 1,244 H 1,247 L 1,197 C 1,2026 Oct 2026 O 1,202 H 1,209 L 1,188 C 1,204

Against the market and its sector

same 90 sessions · every line starts at 0%
HCL Technologies Ltd.NIFTY 50 (market)NIFTY IT (sector)
-20%-10%0%+10%+20%29 May 20263 Aug 20266 Oct 2026HCLTECH +1.7%HCLTECH +1.7%NIFTY 50 -3.3%NIFTY 50 -3.3%NIFTY IT -3.2%NIFTY IT -3.2%

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−10result · 14 Jul 2026T+10NIFTY 50 -0.9%30 Jun 2026 run-up close -12.2% high -9.5% low -12.5%1 Jul 2026 run-up close -15.3% high -11.8% low -15.7%2 Jul 2026 run-up close -11.7% high -11.3% low -14.2%3 Jul 2026 run-up close -6.7% high -5.1% low -8.7%6 Jul 2026 run-up close -7.1% high -6.0% low -7.8%7 Jul 2026 run-up close -4.3% high -3.8% low -7.1%8 Jul 2026 run-up close -6.2% high -3.7% low -6.5%9 Jul 2026 run-up close -5.8% high -4.9% low -8.2%10 Jul 2026 run-up close -4.7% high -2.4% low -5.5%13 Jul 2026 run-up close 0.0% high +1.3% low -4.8%14 Jul 2026 result day close -4.5% high -1.0% low -4.7%15 Jul 2026 T+1 close -4.4% high -3.2% low -6.3%16 Jul 2026 T+2 close -2.8% high -1.4% low -3.8%17 Jul 2026 T+3 close -1.4% high +0.2% low -2.1%20 Jul 2026 T+4 close 0.0% high +0.3% low -1.7%21 Jul 2026 T+5 close +1.5% high +1.6% low -0.3%22 Jul 2026 T+6 close +1.3% high +1.9% low +0.5%23 Jul 2026 T+7 close +1.9% high +2.3% low +0.6%24 Jul 2026 T+8 close +4.1% high +4.5% low +1.3%27 Jul 2026 T+9 close +6.1% high +6.7% low +4.6%28 Jul 2026 T+10 close +8.0% high +9.9% low +6.5%-4.5% on the dayShare +8.0%NIFTY 50 -0.9%
After 10 sessions +8.0% ₹1,221.20 on 13 Jul → ₹1,318.60 on 28 Jul
On the result day -4.5% close on 14 Jul against the close before
Highest it traded +9.9% ₹1,342.00 on 28 Jul · best close +8.0%
Lowest it traded -6.3% ₹1,144.50 on 15 Jul · worst close -4.5%
Q4FY26 22 Apr 2026
-20%0%+20%−10result+10NIFTY 50 -1.0%7 Apr 2026 run-up close 0.0% high +0.4% low -3.7%8 Apr 2026 run-up close +1.4% high +1.7% low -0.6%9 Apr 2026 run-up close +1.6% high +1.9% low -0.4%10 Apr 2026 run-up close +0.7% high +1.1% low -1.4%13 Apr 2026 run-up close -0.8% high +0.5% low -1.6%15 Apr 2026 run-up close +0.7% high +2.3% low -0.3%16 Apr 2026 run-up close +0.6% high +1.9% low -0.4%17 Apr 2026 run-up close +0.1% high +1.2% low -0.8%20 Apr 2026 run-up close -0.9% high +0.7% low -1.2%21 Apr 2026 run-up close 0.0% high +1.0% low -1.3%22 Apr 2026 result day close -10.8% high -5.8% low -11.1%23 Apr 2026 T+1 close -11.4% high -10.2% low -11.7%24 Apr 2026 T+2 close -16.5% high -12.2% low -16.9%27 Apr 2026 T+3 close -14.8% high -14.5% low -16.7%28 Apr 2026 T+4 close -17.0% high -14.5% low -17.3%29 Apr 2026 T+5 close -16.7% high -16.0% low -17.3%30 Apr 2026 T+6 close -16.8% high -15.8% low -17.8%4 May 2026 T+7 close -16.7% high -15.8% low -17.3%5 May 2026 T+8 close -16.7% high -16.4% low -17.4%6 May 2026 T+9 close -17.5% high -15.9% low -17.7%7 May 2026 T+10 close -17.9% high -17.0% low -18.0%-1.0%-17.9%
-17.9% after 10 · high -5.8% · low -18.0%
Q3FY26 13 Jan 2026
-10%-5%0%+5%−10result+10NIFTY 50 -1.4%30 Dec 2025 run-up close -3.1% high -1.9% low -3.4%31 Dec 2025 run-up close -2.7% high -2.2% low -3.0%1 Jan 2026 run-up close -2.0% high -1.3% low -3.0%2 Jan 2026 run-up close -1.6% high -1.5% low -2.5%5 Jan 2026 run-up close -3.6% high -2.0% low -5.2%6 Jan 2026 run-up close -3.1% high -2.5% low -4.2%7 Jan 2026 run-up close -1.2% high -0.8% low -3.1%8 Jan 2026 run-up close -1.3% high -0.4% low -1.9%9 Jan 2026 run-up close -0.4% high +0.4% low -1.2%12 Jan 2026 run-up close 0.0% high +0.6% low -1.6%13 Jan 2026 result day close -0.2% high +1.8% low -2.5%14 Jan 2026 T+1 close +0.1% high +0.6% low -1.1%16 Jan 2026 T+2 close +1.8% high +2.0% low -0.2%19 Jan 2026 T+3 close +3.0% high +3.1% low +1.0%20 Jan 2026 T+4 close +1.2% high +3.1% low +0.9%21 Jan 2026 T+5 close +0.9% high +1.6% low +0.1%22 Jan 2026 T+6 close +2.1% high +2.5% low +0.8%23 Jan 2026 T+7 close +2.4% high +3.2% low +1.9%27 Jan 2026 T+8 close +3.2% high +3.5% low +2.0%28 Jan 2026 T+9 close +3.7% high +4.0% low +1.4%29 Jan 2026 T+10 close +3.2% high +3.4% low +1.7%+3.2%-1.4%
+3.2% after 10 · high +4.0% · low -2.5%
Q2FY26 14 Oct 2025
-10%0%+10%−10result+10NIFTY 50 +3.3%29 Sep 2025 run-up close -7.2% high -6.2% low -7.5%30 Sep 2025 run-up close -7.3% high -6.0% low -7.5%1 Oct 2025 run-up close -7.0% high -6.5% low -7.5%3 Oct 2025 run-up close -6.8% high -6.3% low -7.6%6 Oct 2025 run-up close -5.2% high -4.9% low -7.0%7 Oct 2025 run-up close -4.1% high -3.5% low -5.2%8 Oct 2025 run-up close -2.8% high -2.4% low -4.5%9 Oct 2025 run-up close -0.5% high -0.2% low -2.8%10 Oct 2025 run-up close +0.1% high +0.3% low -1.4%13 Oct 2025 run-up close 0.0% high +0.5% low -1.2%14 Oct 2025 result day close 0.0% high +2.7% low -0.3%15 Oct 2025 T+1 close +0.1% high +1.0% low -0.6%16 Oct 2025 T+2 close +1.4% high +1.7% low +0.2%17 Oct 2025 T+3 close -0.6% high +0.4% low -1.0%20 Oct 2025 T+4 close 0.0% high +1.0% low -0.4%21 Oct 2025 T+5 close -0.6% high +0.6% low -0.9%23 Oct 2025 T+6 close +2.0% high +3.5% low +0.7%24 Oct 2025 T+7 close +1.9% high +2.5% low +1.5%27 Oct 2025 T+8 close +2.6% high +3.7% low +2.1%28 Oct 2025 T+9 close +1.8% high +3.2% low +1.2%29 Oct 2025 T+10 close +4.2% high +4.3% low +1.8%+4.2%+3.3%
+4.2% after 10 · high +4.3% · low -1.0%

Ten sessions after each result

share vs market vs sector · move from the close before the result
ShareNIFTY 50Sector
-20%-10%0%+10%Q2FY23Q2FY23 · Share +8.2%Q2FY23 · NIFTY 50 +3.9%Q2FY23 · Sector +2.3%Q3FY23Q3FY23 · Share +5.9%Q3FY23 · NIFTY 50 -1.2%Q3FY23 · Sector +4.8%Q4FY23Q4FY23 · Share +3.7%Q4FY23 · NIFTY 50 +3.6%Q4FY23 · Sector +4.8%Q1FY24Q1FY24 · Share +0.6%Q1FY24 · NIFTY 50 +1.4%Q1FY24 · Sector +2.2%Q2FY24Q2FY24 · Share +3.4%Q2FY24 · NIFTY 50 -3.3%Q2FY24 · Sector -4.3%Q3FY24Q3FY24 · Share +1.2%Q3FY24 · NIFTY 50 -1.7%Q3FY24 · Sector -0.4%Q4FY24Q4FY24 · Share -10.4%Q4FY24 · NIFTY 50 -0.9%Q4FY24 · Sector -1.6%Q1FY25Q1FY25 · Share +4.5%Q1FY25 · NIFTY 50 +1.4%Q1FY25 · Sector +4.5%Q2FY25Q2FY25 · Share +0.9%Q2FY25 · NIFTY 50 -2.6%Q2FY25 · Sector -2.0%Q3FY25Q3FY25 · Share -5.2%Q3FY25 · NIFTY 50 -0.1%Q3FY25 · Sector -0.3%Q4FY25Q4FY25 · Share +6.8%Q4FY25 · NIFTY 50 +0.4%Q4FY25 · Sector +6.1%Q1FY26Q1FY26 · Share -9.1%Q1FY26 · NIFTY 50 -1.0%Q1FY26 · Sector -5.1%Q2FY26Q2FY26 · Share +4.2%Q2FY26 · NIFTY 50 +3.3%Q2FY26 · Sector +2.1%Q3FY26Q3FY26 · Share +3.7%Q3FY26 · NIFTY 50 -1.7%Q3FY26 · Sector +1.9%Q4FY26Q4FY26 · Share -17.9%Q4FY26 · NIFTY 50 -1.0%Q4FY26 · Sector -8.5%Q1FY27Q1FY27 · Share +8.0%Q1FY27 · NIFTY 50 -0.9%Q1FY27 · Sector +4.8%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 14 Jul 2026 -1.7% -4.4% +8.0% -0.9% +8.9% +3.1% 2.0 Rev 14% · PAT 20% YoY
Q4FY26 22 Apr 2026 -6.7% -11.4% -17.9% -1.0% -16.9% -9.4% 8.2 Rev 153% · PAT 47% YoY
Q3FY26 13 Jan 2026 +1.0% +0.1% +3.7% -1.7% +5.5% +1.8% 3.3 Rev 13% · PAT -11% YoY
Q2FY26 14 Oct 2025 +1.4% +0.1% +4.2% +3.3% +0.9% +2.0% 2.3 Rev 11% · PAT 0% YoY
Q1FY26 15 Jul 2025 -1.8% -3.5% -9.1% -1.0% -8.1% -4.0% 6.0 Rev 8% · PAT -10% YoY
Q4FY25 23 Apr 2025 +5.1% +7.2% +6.8% +0.4% +6.4% +0.7% 3.4 Rev -53% · PAT -24% YoY
Q3FY25 15 Jan 2025 +1.2% -1.2% -5.2% -0.1% -5.2% -4.9% 1.0 —
Q2FY25 15 Oct 2024 -1.4% +0.5% +0.9% -2.6% +3.5% +2.8% 2.1 —
Q1FY25 15 Jul 2024 +1.3% +0.6% +4.5% +1.4% +3.0% -0.0% 2.8 —
Q4FY24 29 Apr 2024 -4.0% -7.3% -10.4% -0.9% -9.5% -8.8% 3.7 —
Q3FY24 15 Jan 2024 +4.5% +1.0% +1.2% -1.7% +2.9% +1.6% 3.5 Rev 7% · PAT 6% YoY
Q2FY24 13 Oct 2023 -1.0% +3.8% +3.4% -3.3% +6.6% +7.6% 2.4 Rev 8% · PAT 10% YoY
Q1FY24 13 Jul 2023 -0.9% +3.6% +0.6% +1.4% -0.8% -1.5% 5.6 —
Q4FY23 21 Apr 2023 +1.6% +1.6% +3.7% +3.6% +0.1% -1.1% 2.7 —
Q3FY23 13 Jan 2023 -2.6% +2.1% +5.9% -1.2% +7.1% +1.1% 3.3 —
Q2FY23 13 Oct 2022 +2.1% +5.3% +8.2% +3.9% +4.3% +5.9% 3.1 —

Reported figures

₹ crore; from the exchange's XBRL filings
Revenue ₹ cr
Q2FY24 · 26,67226,672Q2FY24Q3FY24 · 28,44628,446Q3FY24Q4FY24 · 28,49928,499Q4FY24Q1FY25 · 28,05728,057Q1FY25Q2FY25 · 28,86228,862Q2FY25Q3FY25 · 29,89029,890Q3FY25Q4FY25 · 13,43213,432Q4FY25Q1FY26 · 30,34930,349Q1FY26Q2FY26 · 31,94231,942Q2FY26Q3FY26 · 33,87233,872Q3FY26Q4FY26 · 33,98133,981Q4FY26Q1FY27 · 34,57934,579Q1FY27
Net profit ₹ cr
Q2FY24 · 3,8333,833Q2FY24Q3FY24 · 4,3514,351Q3FY24Q4FY24 · 3,9953,995Q4FY24Q1FY25 · 4,2594,259Q1FY25Q2FY25 · 4,2374,237Q2FY25Q3FY25 · 4,5944,594Q3FY25Q4FY25 · 3,0453,045Q4FY25Q1FY26 · 3,8443,844Q1FY26Q2FY26 · 4,2364,236Q2FY26Q3FY26 · 4,0824,082Q3FY26Q4FY26 · 4,4904,490Q4FY26Q1FY27 · 4,6264,626Q1FY27
QuarterPeriod endRevenueYoYPATYoYOp. marginEPS
Q1FY27 30 Jun 2026 34,579 +13.9% 4,626 +20.3% 19.9% 17.09
Q4FY26 31 Mar 2026 33,981 +153.0% 4,490 +47.5% 19.8% 16.59
Q3FY26 31 Dec 2025 33,872 +13.3% 4,082 -11.1% 19.1% 15.06
Q2FY26 30 Sep 2025 31,942 +10.7% 4,236 -0.0% 20.5% 15.63
Q1FY26 30 Jun 2025 30,349 +8.2% 3,844 -9.7% 19.9% 14.18
Q4FY25 31 Mar 2025 13,432 -52.9% 3,045 -23.8% 32.8% 11.24
Q3FY25 31 Dec 2024 29,890 — 4,594 — 23.0% 16.94
Q2FY25 30 Sep 2024 28,862 — 4,237 — 22.1% 15.62
Q1FY25 30 Jun 2024 28,057 — 4,259 — 20.6% 15.70
Q4FY24 31 Mar 2024 28,499 — 3,995 — 21.5% 14.72
Q3FY24 31 Dec 2023 28,446 +6.5% 4,351 +6.2% 23.9% 16.06
Q2FY24 30 Sep 2023 26,672 +8.0% 3,833 +9.9% 22.2% 14.15
Q1FY27 13 Jul 2026 read: weak failure +8.9% vs market over 10 sessions
  • Its sector moved +4.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 6 sector peers reported the same week; the sector read may already have been set.
Q4FY26 21 Apr 2026 read: unfavourable success -16.9% vs market over 10 sessions
  • Its sector moved -8.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Its usual continuation pattern did not hold this quarter.
  • 9 sector peers reported the same week; the sector read may already have been set.
Q3FY26 12 Jan 2026 read: favourable success +5.5% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 7 sector peers reported the same week; the sector read may already have been set.
Q2FY26 13 Oct 2025 read: unfavourable neutral +0.9% vs market over 10 sessions
  • The market itself moved +3.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 9 sector peers reported the same week; the sector read may already have been set.
Q1FY26 14 Jul 2025 read: neutral neutral -8.1% vs market over 10 sessions
  • Its sector moved -5.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 5 sector peers reported the same week; the sector read may already have been set.
Q4FY25 22 Apr 2025 read: weak failure +6.4% vs market over 10 sessions
  • Its sector moved +6.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Its usual continuation pattern did not hold this quarter.
  • 9 sector peers reported the same week; the sector read may already have been set.
Q3FY25 14 Jan 2025 unread -5.2% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.7x its prior month in the fortnight before.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q2FY25 14 Oct 2024 unread +3.5% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q1FY25 12 Jul 2024 unread +3.0% vs market over 10 sessions
  • Ran up 17% in the 30 sessions before the result — a good number had little left to reward.
  • Its sector moved +4.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q4FY24 26 Apr 2024 unread -9.5% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q3FY24 12 Jan 2024 unread +2.9% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q2FY24 12 Oct 2023 unread +6.6% vs market over 10 sessions
  • The market itself moved -3.3% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -4.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.