Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Coforge Ltd. · COFORGE

NIFTY IT Information Technology F&O Nifty 500
Next result 23 Oct 2026 · Q2FY27
₹1,849.70
-0.12% on the day
Close 6 Oct 2026 · 52w ₹1,073 – ₹2,014
79.3 score · strong read 25 Jul 2026 · rank 22/233
±5.3% typical move on its results, either way

The daily read · from the close of 6 Oct

That day's whole field
77.4
score /100
rank 77 of 856
51% chance it beats
Nifty in 10 sessions

In the top tenth of the field

Entry reference₹1,849.70close 6 Oct
Upside reference₹1,943.68+5.1% · typical 10-session rise
Downside reference₹1,743.40-5.7% · typical 10-session fall
-5.7%+5.1%

-2.2% over 30 sessions · +38.0% vs Nifty over 90 · +35.9% vs its sector · 83% of its 52-week range · delivery rising. Layer percentiles across the field: L2 momentum 93.5, L3 vs market 77.4, L4 vs sector 98.6, L5 own record 75.9. The references are its own median ten-session rise and fall over the past year — arithmetic on its own history, not a price goal.

Its daily score over the last 60 sessions, oldest to newest; green when it sat in the top fifth, red in the bottom fifth. Of the 49 judged, 36 went the way its half of the field leaned.

How it has moved

All performers
WindowMovevs Niftyvs sector vs itself How it movedRank
Week28 Sep on · 6 sessions +3.7% +5.3% +3.8% 72th pct Mon 28 · -0.6%Tue 29 · -2.9%Wed 30 · +1.6%Thu 1 · +4.4%Mon 5 · +1.4%Tue 6 · -0.1%3 of 6 up 74 of 856
Month1 Sep on · 24 sessions -6.8% -1.4% +3.0% 24th pct w/c 31 Aug · -0.6%w/c 7 Sep · -6.4%w/c 14 Sep · -0.3%w/c 21 Sep · -3.1%w/c 28 Sep · +2.4%w/c 5 Oct · +1.3%11 of 24 up 523 of 856
Quarter7 Jul on · 64 sessions +24.8% +31.6% +21.7% 79th pct w/c 6 Jul · +1.5%w/c 13 Jul · +0.3%w/c 20 Jul · -1.6%w/c 27 Jul · +15.9%w/c 3 Aug · +3.2%w/c 10 Aug · +2.0%w/c 17 Aug · +4.4%w/c 24 Aug · +6.5%w/c 31 Aug · -2.1%w/c 7 Sep · -6.4%w/c 14 Sep · -0.3%w/c 21 Sep · -3.1%w/c 28 Sep · +2.4%w/c 5 Oct · +1.3%32 of 64 up 92 of 856
Half year7 Apr on · 125 sessions +51.6% +52.4% +59.8% 90th pct Apr 26 · -2.0%May 26 · +18.9%Jun 26 · +3.1%Jul 26 · +17.4%Aug 26 · +15.4%Sep 26 · -11.9%Oct 26 · +5.8%65 of 125 up 151 of 855
Year7 Oct on · 246 sessions +11.3% +20.4% +30.2% 81th pct Oct 25 · +7.0%Nov 25 · +7.3%Dec 25 · -12.9%Jan 26 · -0.6%Feb 26 · -28.3%Mar 26 · -6.0%Apr 26 · +7.3%May 26 · +18.9%Jun 26 · +3.1%Jul 26 · +17.4%Aug 26 · +15.4%Sep 26 · -11.9%Oct 26 · +5.8%120 of 246 up 294 of 855
vs itself: where the move sits among this share's own moves of the same length over the past year. Our calculation, not advice.

The read

made on the morning of 25 Jul 2026 for Q1FY27
strong

Strong — top fifth of the companies reporting that week, on this screen's composite: rank 22 of 233, composite 79.3 out of 100. Moves 5.2% on results on average; rising broadly in line with the index, leads its sector.

Across every post-mortem on this site, companies read strong went up over the next ten sessions — the way the label points — in 352 of 1096 (32%), averaging -0.8% against the market. Track record

How it went: went the way the read pointed +17.0% vs market over the ten sessions after 27 Jul 2026 — the post-mortem is further down.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

The read · morning of 25 Jul 2026

for Q1FY27 on 27 Jul 2026
strong rank 22 of 233 reporting composite 79.3
full evidence · 14 results

Moves 5.2% on results on average; rising broadly in line with the index, leads its sector.

Reactivity · 30% 72
Momentum · 20% 78
vs market · 30% 76
vs sector · 20% 97

Each layer is a percentile among this week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.30 × 71.7 + 0.20 × 78.3 + 0.30 × 75.9 + 0.20 × 97.0 = 79.3

⚑ Result timing assumed (after market)

Reactivity

Over the last 14 results the average absolute move from the session before the announcement to the session after was 5.2%. The largest was 13.2% (Q2FY25). Historically the pre-result 30-day trend continued through the announcement in 80% of classified quarters.

Typical move (T-1 → T+1)
5.2%
Median move
4.3%
Biggest
+13.2% (Q2FY25)
Up after 10 sessions
50% of 14
Mean 10-session return
+1.5%
Mean 10-session vs market
+1.7%
Volume on result day
4.6× normal
Pattern
Continuation

Going in

Up 6.5% over 30 sessions and 33.9% over 90 sessions. Sitting at the 49th percentile of its 52-week range. Closed above its 20-day average on 73% of the last 30 sessions. Delivery volumes have been running 2.8 points higher than the 90-day average.

Normally tracks NIFTY 50 at a correlation of 0.40; over the last 30 sessions that has run at 0.32 (0.7 standard deviations from its own norm). Over 30 sessions it has outrun what its beta of 1.06 to the index would account for, by 3.8 percentage points. The move is broadly in line with the market's own direction.

Over 90 sessions it has outperformed NIFTY IT by 36.9 percentage points, and led it over the last 30 by 3.1. Strength is showing against both the market and its own pack.

sector →↑ market

Where it sits

Beats market and sector over 90 sessions: +34.3% against the market, +36.9% against NIFTY IT. Up and right is ahead of both; down and left is behind both.

Numbers behind the scores
Share of reactions upward
57%
Continuation ratio
80%
Move spread (SD)
4.1%
Average gap at open
+0.50%
30-session return
+6.5%
90-session return
+33.9%
Since last result
+16.0% (55 sessions)
20-DMA vs 50-DMA
+2.7%
Sessions above 20-DMA
73%
Position in 52-week range
49%
Delivery, 30 / 90 sessions
44.8% / 42.0%
Delivery trend
2.8 pp
Benchmark
NIFTY 50
Correlation, 30 sessions / norm
0.32 / 0.40
Correlation break
0.72 SD
Beta, 30 / 90 sessions
0.99 / 0.94
Alpha, 30 sessions
+3.8%
Market regime
market tide
Sector index
NIFTY IT
vs sector, 30 / 90 sessions
+3.1% / +36.9%
Sector correlation / norm
0.68 / 0.71
Quadrant score
100
Evidence
full · 14 results used
Price band
mid

What its results record says

16 results · ten sessions after each · from the close before the result
Up after ten sessions 9 of 16 mean +2.6% · median +1.6%
Best point reached +4.2% median · as high as +20.8%
Worst point reached -2.6% median · as low as -13.7%
Traded 5% above 6 of 16 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-20%-10%0%+10%+20%+30%+5% markQ1FY23 · worst -2.3%, best +4.3%, ended +1.8%Q1FY23Q2FY23 · worst -3.7%, best +1.0%, ended -3.7%Q2FY23Q3FY23 · worst +4.2%, best +8.1%, ended +4.9%Q3FY23Q4FY23 · worst +2.7%, best +6.1%, ended +3.6%Q4FY23Q1FY24 · worst -3.7%, best +1.4%, ended +1.4%Q1FY24Q2FY24 · worst -3.8%, best +0.3%, ended -0.2%Q2FY24Q4FY24 · worst -13.7%, best -5.5%, ended -5.5%Q4FY24Q1FY25 · worst -3.0%, best +4.4%, ended -3.0%Q1FY25Q2FY25 · worst +10.9%, best +15.1%, ended +15.1%Q2FY25Q3FY25 · worst -10.1%, best +0.4%, ended -7.2%Q3FY25Q4FY25 · worst -0.9%, best +12.9%, ended +9.5%Q4FY25Q1FY26 · worst -11.4%, best -5.4%, ended -7.9%Q1FY26Q2FY26 · worst -1.1%, best +4.0%, ended +2.1%Q2FY26Q3FY26 · worst -8.4%, best +1.4%, ended -8.2%Q3FY26Q4FY26 · worst +9.1%, best +20.8%, ended +20.0%Q4FY26Q1FY27 · worst +10.3%, best +19.0%, ended +19.0%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Intraday · 5 Oct 2026

5-minute candles from 5paisa · 6 sessions on file → · test patterns →
Open ₹1,836.10 High ₹1,888.00 Low ₹1,793.80 Close ₹1,852.00 ▲ +0.87% in the session
1,8881,8411,79409:1510:0011:0012:0013:0014:0015:0015:5509:15 · O 1,836 · H 1,836 · L 1,794 · C 1,82309:20 · O 1,823 · H 1,837 · L 1,820 · C 1,82909:25 · O 1,829 · H 1,843 · L 1,827 · C 1,84009:30 · O 1,840 · H 1,850 · L 1,834 · C 1,85009:35 · O 1,849 · H 1,878 · L 1,848 · C 1,87809:40 · O 1,877 · H 1,888 · L 1,872 · C 1,87609:45 · O 1,876 · H 1,880 · L 1,871 · C 1,87209:50 · O 1,872 · H 1,873 · L 1,865 · C 1,86809:55 · O 1,867 · H 1,869 · L 1,864 · C 1,86510:00 · O 1,865 · H 1,868 · L 1,859 · C 1,86110:05 · O 1,860 · H 1,872 · L 1,860 · C 1,86910:10 · O 1,870 · H 1,871 · L 1,858 · C 1,86010:15 · O 1,860 · H 1,862 · L 1,858 · C 1,86010:20 · O 1,860 · H 1,865 · L 1,855 · C 1,85510:25 · O 1,856 · H 1,857 · L 1,852 · C 1,85510:30 · O 1,856 · H 1,857 · L 1,853 · C 1,85510:35 · O 1,855 · H 1,856 · L 1,847 · C 1,84810:40 · O 1,849 · H 1,850 · L 1,844 · C 1,84810:45 · O 1,848 · H 1,850 · L 1,846 · C 1,84910:50 · O 1,849 · H 1,851 · L 1,846 · C 1,84610:55 · O 1,846 · H 1,847 · L 1,842 · C 1,84611:00 · O 1,846 · H 1,846 · L 1,843 · C 1,84411:05 · O 1,844 · H 1,844 · L 1,838 · C 1,84111:10 · O 1,840 · H 1,842 · L 1,838 · C 1,84111:15 · O 1,841 · H 1,842 · L 1,838 · C 1,83911:20 · O 1,839 · H 1,849 · L 1,839 · C 1,84311:25 · O 1,844 · H 1,850 · L 1,843 · C 1,85011:30 · O 1,851 · H 1,857 · L 1,850 · C 1,85211:35 · O 1,852 · H 1,852 · L 1,843 · C 1,84511:40 · O 1,846 · H 1,849 · L 1,845 · C 1,84611:45 · O 1,846 · H 1,852 · L 1,845 · C 1,85211:50 · O 1,851 · H 1,859 · L 1,849 · C 1,85311:55 · O 1,853 · H 1,855 · L 1,849 · C 1,84912:00 · O 1,849 · H 1,851 · L 1,847 · C 1,84912:05 · O 1,849 · H 1,850 · L 1,844 · C 1,84512:10 · O 1,845 · H 1,848 · L 1,845 · C 1,84712:15 · O 1,848 · H 1,850 · L 1,848 · C 1,84912:20 · O 1,849 · H 1,851 · L 1,848 · C 1,84812:25 · O 1,847 · H 1,850 · L 1,846 · C 1,84912:30 · O 1,849 · H 1,849 · L 1,846 · C 1,84612:35 · O 1,846 · H 1,847 · L 1,842 · C 1,84512:40 · O 1,845 · H 1,847 · L 1,844 · C 1,84612:45 · O 1,846 · H 1,849 · L 1,845 · C 1,84512:50 · O 1,844 · H 1,851 · L 1,844 · C 1,84812:55 · O 1,848 · H 1,850 · L 1,847 · C 1,84713:00 · O 1,846 · H 1,851 · L 1,846 · C 1,85113:05 · O 1,851 · H 1,854 · L 1,850 · C 1,85213:10 · O 1,851 · H 1,854 · L 1,851 · C 1,85313:15 · O 1,853 · H 1,854 · L 1,852 · C 1,85413:20 · O 1,854 · H 1,855 · L 1,853 · C 1,85413:25 · O 1,854 · H 1,856 · L 1,853 · C 1,85613:30 · O 1,856 · H 1,856 · L 1,854 · C 1,85613:35 · O 1,856 · H 1,858 · L 1,856 · C 1,85713:40 · O 1,857 · H 1,861 · L 1,857 · C 1,85913:45 · O 1,860 · H 1,863 · L 1,859 · C 1,86213:50 · O 1,861 · H 1,863 · L 1,860 · C 1,86113:55 · O 1,861 · H 1,861 · L 1,856 · C 1,85614:00 · O 1,856 · H 1,858 · L 1,850 · C 1,85214:05 · O 1,852 · H 1,853 · L 1,849 · C 1,84914:10 · O 1,849 · H 1,853 · L 1,848 · C 1,85214:15 · O 1,852 · H 1,852 · L 1,849 · C 1,85014:20 · O 1,850 · H 1,852 · L 1,849 · C 1,85114:25 · O 1,851 · H 1,851 · L 1,845 · C 1,84714:30 · O 1,847 · H 1,849 · L 1,846 · C 1,84714:35 · O 1,847 · H 1,851 · L 1,845 · C 1,84914:40 · O 1,849 · H 1,851 · L 1,848 · C 1,85014:45 · O 1,850 · H 1,852 · L 1,848 · C 1,85114:50 · O 1,850 · H 1,853 · L 1,849 · C 1,85314:55 · O 1,853 · H 1,853 · L 1,850 · C 1,85015:00 · O 1,850 · H 1,852 · L 1,846 · C 1,84815:05 · O 1,848 · H 1,848 · L 1,845 · C 1,84715:10 · O 1,847 · H 1,849 · L 1,842 · C 1,84215:15 · O 1,842 · H 1,842 · L 1,842 · C 1,84215:29 · O 1,852 · H 1,852 · L 1,852 · C 1,85215:50 · O 1,852 · H 1,852 · L 1,852 · C 1,85215:55 · O 1,852 · H 1,852 · L 1,852 · C 1,852
1,8881,8411,79409:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 1,836 · H 1,843 · L 1,794 · C 1,84009:30 · O 1,840 · H 1,888 · L 1,834 · C 1,87609:45 · O 1,876 · H 1,880 · L 1,864 · C 1,86510:00 · O 1,865 · H 1,872 · L 1,858 · C 1,86010:15 · O 1,860 · H 1,865 · L 1,852 · C 1,85510:30 · O 1,856 · H 1,857 · L 1,844 · C 1,84810:45 · O 1,848 · H 1,851 · L 1,842 · C 1,84611:00 · O 1,846 · H 1,846 · L 1,838 · C 1,84111:15 · O 1,841 · H 1,850 · L 1,838 · C 1,85011:30 · O 1,851 · H 1,857 · L 1,843 · C 1,84611:45 · O 1,846 · H 1,859 · L 1,845 · C 1,84912:00 · O 1,849 · H 1,851 · L 1,844 · C 1,84712:15 · O 1,848 · H 1,851 · L 1,846 · C 1,84912:30 · O 1,849 · H 1,849 · L 1,842 · C 1,84612:45 · O 1,846 · H 1,851 · L 1,844 · C 1,84713:00 · O 1,846 · H 1,854 · L 1,846 · C 1,85313:15 · O 1,853 · H 1,856 · L 1,852 · C 1,85613:30 · O 1,856 · H 1,861 · L 1,854 · C 1,85913:45 · O 1,860 · H 1,863 · L 1,856 · C 1,85614:00 · O 1,856 · H 1,858 · L 1,848 · C 1,85214:15 · O 1,852 · H 1,852 · L 1,845 · C 1,84714:30 · O 1,847 · H 1,851 · L 1,845 · C 1,85014:45 · O 1,850 · H 1,853 · L 1,848 · C 1,85015:00 · O 1,850 · H 1,852 · L 1,842 · C 1,84215:15 · O 1,842 · H 1,852 · L 1,842 · C 1,85215:45 · O 1,852 · H 1,852 · L 1,852 · C 1,852

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
2,0211,6891,35629 May 20263 Aug 20266 Oct 202629 May 2026 O 1,410 H 1,450 L 1,406 C 1,4221 Jun 2026 O 1,438 H 1,498 L 1,438 C 1,4612 Jun 2026 O 1,472 H 1,554 L 1,462 C 1,5203 Jun 2026 O 1,490 H 1,490 L 1,417 C 1,4214 Jun 2026 O 1,410 H 1,443 L 1,391 C 1,4375 Jun 2026 O 1,454 H 1,473 L 1,425 C 1,4368 Jun 2026 O 1,410 H 1,447 L 1,403 C 1,4219 Jun 2026 O 1,440 H 1,440 L 1,394 C 1,41210 Jun 2026 O 1,415 H 1,435 L 1,398 C 1,40311 Jun 2026 O 1,387 H 1,409 L 1,356 C 1,39412 Jun 2026 O 1,410 H 1,410 L 1,364 C 1,36715 Jun 2026 O 1,399 H 1,415 L 1,378 C 1,40316 Jun 2026 O 1,420 H 1,468 L 1,405 C 1,46517 Jun 2026 O 1,495 H 1,498 L 1,453 C 1,46618 Jun 2026 O 1,459 H 1,494 L 1,436 C 1,48319 Jun 2026 O 1,404 H 1,469 L 1,398 C 1,46322 Jun 2026 O 1,475 H 1,505 L 1,475 C 1,48423 Jun 2026 O 1,480 H 1,491 L 1,470 C 1,48124 Jun 2026 O 1,478 H 1,505 L 1,478 C 1,49825 Jun 2026 O 1,512 H 1,522 L 1,485 C 1,49329 Jun 2026 O 1,493 H 1,524 L 1,483 C 1,49130 Jun 2026 O 1,497 H 1,503 L 1,458 C 1,4661 Jul 2026 O 1,470 H 1,475 L 1,362 C 1,3712 Jul 2026 O 1,395 H 1,458 L 1,390 C 1,4423 Jul 2026 O 1,460 H 1,493 L 1,451 C 1,4646 Jul 2026 O 1,467 H 1,491 L 1,462 C 1,4827 Jul 2026 O 1,482 H 1,523 L 1,482 C 1,5168 Jul 2026 O 1,517 H 1,517 L 1,433 C 1,4469 Jul 2026 O 1,450 H 1,479 L 1,428 C 1,46910 Jul 2026 O 1,496 H 1,523 L 1,490 C 1,50413 Jul 2026 O 1,494 H 1,548 L 1,470 C 1,54114 Jul 2026 O 1,545 H 1,569 L 1,531 C 1,53515 Jul 2026 O 1,520 H 1,559 L 1,504 C 1,53316 Jul 2026 O 1,536 H 1,557 L 1,527 C 1,53117 Jul 2026 O 1,550 H 1,561 L 1,495 C 1,50820 Jul 2026 O 1,505 H 1,530 L 1,491 C 1,50721 Jul 2026 O 1,507 H 1,532 L 1,491 C 1,49422 Jul 2026 O 1,494 H 1,496 L 1,468 C 1,47123 Jul 2026 O 1,472 H 1,473 L 1,434 C 1,44024 Jul 2026 O 1,430 H 1,489 L 1,430 C 1,48527 Jul 2026 O 1,496 H 1,538 L 1,489 C 1,52828 Jul 2026 O 1,570 H 1,693 L 1,567 C 1,68629 Jul 2026 O 1,720 H 1,765 L 1,705 C 1,71530 Jul 2026 O 1,702 H 1,764 L 1,702 C 1,74731 Jul 2026 O 1,710 H 1,739 L 1,682 C 1,7213 Aug 2026 O 1,739 H 1,771 L 1,719 C 1,7684 Aug 2026 O 1,772 H 1,775 L 1,733 C 1,7505 Aug 2026 O 1,745 H 1,788 L 1,745 C 1,7776 Aug 2026 O 1,814 H 1,814 L 1,758 C 1,7737 Aug 2026 O 1,773 H 1,809 L 1,766 C 1,77610 Aug 2026 O 1,783 H 1,823 L 1,783 C 1,81011 Aug 2026 O 1,820 H 1,836 L 1,810 C 1,81912 Aug 2026 O 1,819 H 1,819 L 1,780 C 1,80213 Aug 2026 O 1,801 H 1,830 L 1,788 C 1,82914 Aug 2026 O 1,830 H 1,836 L 1,804 C 1,81217 Aug 2026 O 1,812 H 1,821 L 1,800 C 1,80618 Aug 2026 O 1,795 H 1,795 L 1,762 C 1,77319 Aug 2026 O 1,790 H 1,818 L 1,785 C 1,81320 Aug 2026 O 1,835 H 1,889 L 1,827 C 1,88221 Aug 2026 O 1,890 H 1,892 L 1,851 C 1,89224 Aug 2026 O 1,892 H 1,901 L 1,870 C 1,87325 Aug 2026 O 1,885 H 1,900 L 1,870 C 1,89326 Aug 2026 O 1,904 H 1,937 L 1,879 C 1,88027 Aug 2026 O 1,885 H 1,909 L 1,881 C 1,90228 Aug 2026 O 1,915 H 2,017 L 1,911 C 2,01531 Aug 2026 O 2,015 H 2,021 L 1,972 C 1,9851 Sep 2026 O 1,985 H 1,994 L 1,961 C 1,9892 Sep 2026 O 1,970 H 1,975 L 1,942 C 1,9663 Sep 2026 O 1,975 H 1,975 L 1,922 C 1,9724 Sep 2026 O 1,982 H 1,993 L 1,962 C 1,9737 Sep 2026 O 1,958 H 1,959 L 1,920 C 1,9358 Sep 2026 O 1,935 H 1,954 L 1,914 C 1,9509 Sep 2026 O 1,816 H 1,878 L 1,781 C 1,84510 Sep 2026 O 1,842 H 1,878 L 1,821 C 1,83311 Sep 2026 O 1,807 H 1,859 L 1,807 C 1,84715 Sep 2026 O 1,887 H 1,894 L 1,766 C 1,77616 Sep 2026 O 1,775 H 1,784 L 1,717 C 1,76717 Sep 2026 O 1,767 H 1,797 L 1,759 C 1,79318 Sep 2026 O 1,793 H 1,841 L 1,754 C 1,84121 Sep 2026 O 1,809 H 1,819 L 1,791 C 1,81422 Sep 2026 O 1,814 H 1,818 L 1,784 C 1,80323 Sep 2026 O 1,812 H 1,817 L 1,774 C 1,78224 Sep 2026 O 1,762 H 1,803 L 1,758 C 1,78625 Sep 2026 O 1,787 H 1,794 L 1,767 C 1,78428 Sep 2026 O 1,786 H 1,786 L 1,768 C 1,77329 Sep 2026 O 1,784 H 1,814 L 1,722 C 1,72230 Sep 2026 O 1,758 H 1,824 L 1,749 C 1,7491 Oct 2026 O 1,765 H 1,831 L 1,764 C 1,8265 Oct 2026 O 1,842 H 1,888 L 1,794 C 1,8526 Oct 2026 O 1,859 H 1,868 L 1,817 C 1,850

Against the market and its sector

same 90 sessions · every line starts at 0%
Coforge Ltd.NIFTY 50 (market)NIFTY IT (sector)
-20%0%+20%+40%+60%29 May 20263 Aug 20266 Oct 2026COFORGE +30.1%COFORGE +30.1%NIFTY 50 -3.3%NIFTY 50 -3.3%NIFTY IT -3.2%NIFTY IT -3.2%

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−10result · 28 Jul 2026T+10NIFTY 50 +2.0%14 Jul 2026 run-up close +0.4% high +2.7% low +0.2%15 Jul 2026 run-up close +0.3% high +2.0% low -1.6%16 Jul 2026 run-up close +0.2% high +1.9% low -0.1%17 Jul 2026 run-up close -1.3% high +2.1% low -2.2%20 Jul 2026 run-up close -1.4% high +0.1% low -2.4%21 Jul 2026 run-up close -2.3% high +0.2% low -2.4%22 Jul 2026 run-up close -3.7% high -2.1% low -4.0%23 Jul 2026 run-up close -5.8% high -3.6% low -6.2%24 Jul 2026 run-up close -2.9% high -2.6% low -6.4%27 Jul 2026 run-up close 0.0% high +0.6% low -2.6%28 Jul 2026 result day close +10.3% high +10.8% low +2.5%29 Jul 2026 T+1 close +12.2% high +15.5% low +11.6%30 Jul 2026 T+2 close +14.3% high +15.4% low +11.3%31 Jul 2026 T+3 close +12.6% high +13.8% low +10.0%3 Aug 2026 T+4 close +15.7% high +15.9% low +12.5%4 Aug 2026 T+5 close +14.5% high +16.1% low +13.4%5 Aug 2026 T+6 close +16.3% high +17.0% low +14.2%6 Aug 2026 T+7 close +16.0% high +18.7% low +15.0%7 Aug 2026 T+8 close +16.2% high +18.4% low +15.5%10 Aug 2026 T+9 close +18.4% high +19.2% low +16.7%11 Aug 2026 T+10 close +19.0% high +20.1% low +18.4%+10.3% on the dayShare +19.0%NIFTY 50 +2.0%
After 10 sessions +19.0% ₹1,528.40 on 27 Jul → ₹1,819.00 on 11 Aug
On the result day +10.3% close on 28 Jul against the close before
Highest it traded +20.1% ₹1,836.00 on 11 Aug · best close +19.0%
Lowest it traded +2.5% ₹1,567.30 on 28 Jul · worst close +10.3%
Q4FY26 6 May 2026
-20%0%+20%+40%−10result+10NIFTY 50 -1.6%21 Apr 2026 run-up close +10.6% high +11.6% low +9.5%22 Apr 2026 run-up close +5.7% high +9.0% low +3.4%23 Apr 2026 run-up close +4.4% high +6.4% low +4.0%24 Apr 2026 run-up close -1.5% high +3.9% low -2.8%27 Apr 2026 run-up close +2.9% high +3.2% low -1.1%28 Apr 2026 run-up close +2.7% high +3.9% low +2.0%29 Apr 2026 run-up close +3.0% high +5.2% low +2.7%30 Apr 2026 run-up close +2.3% high +3.3% low +0.8%4 May 2026 run-up close -1.5% high +3.6% low -1.9%5 May 2026 run-up close 0.0% high +1.1% low -1.8%6 May 2026 result day close +9.5% high +10.9% low +6.7%7 May 2026 T+1 close +10.0% high +12.3% low +9.3%8 May 2026 T+2 close +17.1% high +17.6% low +9.1%11 May 2026 T+3 close +17.7% high +18.7% low +16.3%12 May 2026 T+4 close +13.0% high +17.5% low +12.7%13 May 2026 T+5 close +11.0% high +13.6% low +10.5%14 May 2026 T+6 close +9.1% high +11.7% low +6.9%15 May 2026 T+7 close +9.7% high +12.4% low +9.1%18 May 2026 T+8 close +15.3% high +15.7% low +9.1%19 May 2026 T+9 close +20.8% high +23.8% low +16.4%20 May 2026 T+10 close +20.0% high +23.6% low +19.2%+20.0%-1.6%
+20.0% after 10 · high +23.8% · low +6.7%
Q3FY26 23 Jan 2026
-10%0%+10%−10result+10NIFTY 50 +2.3%8 Jan 2026 run-up close -2.4% high +1.2% low -2.6%9 Jan 2026 run-up close -0.4% high -0.2% low -2.4%12 Jan 2026 run-up close +0.6% high +0.9% low -1.1%13 Jan 2026 run-up close +1.2% high +1.7% low -0.3%14 Jan 2026 run-up close -0.4% high +2.5% low -0.8%16 Jan 2026 run-up close +2.6% high +2.9% low +0.5%19 Jan 2026 run-up close +2.4% high +3.2% low +1.7%20 Jan 2026 run-up close +0.4% high +2.6% low -0.1%21 Jan 2026 run-up close -1.1% high +0.4% low -5.6%22 Jan 2026 run-up close 0.0% high +3.1% low -0.8%23 Jan 2026 result day close -3.0% high +1.3% low -3.5%27 Jan 2026 T+1 close -1.4% high -0.2% low -3.2%28 Jan 2026 T+2 close +0.4% high +0.6% low -1.1%29 Jan 2026 T+3 close -0.6% high +0.4% low -1.6%30 Jan 2026 T+4 close -2.0% high -1.1% low -2.6%2 Feb 2026 T+5 close -1.2% high -0.6% low -2.9%3 Feb 2026 T+6 close +1.4% high +4.2% low +0.9%4 Feb 2026 T+7 close -4.4% high -1.5% low -7.3%5 Feb 2026 T+8 close -5.2% high -4.0% low -5.9%6 Feb 2026 T+9 close -8.4% high -5.0% low -9.3%9 Feb 2026 T+10 close -8.2% high -6.8% low -8.9%+2.3%-8.2%
-8.2% after 10 · high +4.2% · low -9.3%
Q2FY26 27 Oct 2025
-10%0%+10%−10result+10NIFTY 50 -0.4%10 Oct 2025 run-up close -2.1% high -0.7% low -2.7%13 Oct 2025 run-up close -2.5% high -2.1% low -4.2%14 Oct 2025 run-up close -3.4% high -1.4% low -4.1%15 Oct 2025 run-up close +0.3% high +0.7% low -2.8%16 Oct 2025 run-up close +0.1% high +0.9% low -0.6%17 Oct 2025 run-up close -1.4% high -0.2% low -2.8%20 Oct 2025 run-up close -0.7% high -0.1% low -1.3%21 Oct 2025 run-up close -1.1% high +0.3% low -1.8%23 Oct 2025 run-up close -0.3% high +1.3% low -0.8%24 Oct 2025 run-up close 0.0% high +0.9% low -0.7%27 Oct 2025 result day close +4.0% high +6.1% low +3.4%28 Oct 2025 T+1 close +2.8% high +4.9% low +2.4%29 Oct 2025 T+2 close +2.1% high +3.5% low +1.3%30 Oct 2025 T+3 close +2.7% high +3.0% low +1.6%31 Oct 2025 T+4 close +1.0% high +3.0% low +0.8%3 Nov 2025 T+5 close +2.0% high +2.2% low -0.1%4 Nov 2025 T+6 close +0.4% high +2.0% low 0.0%6 Nov 2025 T+7 close +0.2% high +1.0% low -0.6%7 Nov 2025 T+8 close -1.1% high -0.5% low -2.6%10 Nov 2025 T+9 close -0.1% high +0.7% low -2.1%11 Nov 2025 T+10 close +2.1% high +2.3% low -0.1%+2.1%-0.4%
+2.1% after 10 · high +6.1% · low -2.6%

Ten sessions after each result

share vs market vs sector · move from the close before the result
ShareNIFTY 50Sector
-10%0%+10%+20%Q1FY23Q1FY23 · Share +0.9%Q1FY23 · NIFTY 50 +5.4%Q1FY23 · Sector +5.3%Q2FY23Q2FY23 · Share -3.7%Q2FY23 · NIFTY 50 +3.6%Q2FY23 · Sector +1.1%Q3FY23Q3FY23 · Share +4.9%Q3FY23 · NIFTY 50 -1.7%Q3FY23 · Sector +2.6%Q4FY23Q4FY23 · Share +3.6%Q4FY23 · NIFTY 50 +2.8%Q4FY23 · Sector +3.6%Q1FY24Q1FY24 · Share +1.4%Q1FY24 · NIFTY 50 -2.3%Q1FY24 · Sector -2.3%Q2FY24Q2FY24 · Share -0.2%Q2FY24 · NIFTY 50 -2.2%Q2FY24 · Sector -2.6%Q4FY24Q4FY24 · Share -5.5%Q4FY24 · NIFTY 50 -0.8%Q4FY24 · Sector +0.5%Q1FY25Q1FY25 · Share -3.0%Q1FY25 · NIFTY 50 -2.1%Q1FY25 · Sector -2.9%Q2FY25Q2FY25 · Share +15.1%Q2FY25 · NIFTY 50 0.0%Q2FY25 · Sector +1.9%Q3FY25Q3FY25 · Share -7.2%Q3FY25 · NIFTY 50 +1.5%Q3FY25 · Sector -1.0%Q4FY25Q4FY25 · Share +9.5%Q4FY25 · NIFTY 50 +0.9%Q4FY25 · Sector +3.6%Q1FY26Q1FY26 · Share -7.9%Q1FY26 · NIFTY 50 -2.5%Q1FY26 · Sector -6.0%Q2FY26Q2FY26 · Share +2.1%Q2FY26 · NIFTY 50 -0.4%Q2FY26 · Sector +0.4%Q3FY26Q3FY26 · Share -8.2%Q3FY26 · NIFTY 50 +2.3%Q3FY26 · Sector -7.0%Q4FY26Q4FY26 · Share +20.0%Q4FY26 · NIFTY 50 -1.6%Q4FY26 · Sector +0.3%Q1FY27Q1FY27 · Share +19.0%Q1FY27 · NIFTY 50 +2.0%Q1FY27 · Sector +8.1%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 28 Jul 2026 +2.7% +12.2% +19.0% +2.0% +17.0% +10.9% 5.3 Rev 50% · PAT 49% YoY
Q4FY26 6 May 2026 +7.9% +10.0% +20.0% -1.6% +21.5% +19.7% 9.4 —
Q3FY26 23 Jan 2026 -0.8% -1.4% -8.2% +2.3% -10.5% -1.2% 1.3 Rev 26% · PAT 16% YoY
Q2FY26 27 Oct 2025 +5.1% +2.8% +2.1% -0.4% +2.5% +1.7% 4.0 Rev 30% · PAT 82% YoY
Q1FY26 24 Jul 2025 -0.9% -8.7% -7.9% -2.5% -5.4% -1.9% 7.5 Rev 54% · PAT 156% YoY
Q4FY25 6 May 2025 +4.7% +1.4% +9.5% +0.9% +8.5% +5.9% 2.3 —
Q3FY25 24 Jan 2025 -1.0% -4.3% -7.2% +1.5% -8.7% -6.2% 1.5 —
Q2FY25 23 Oct 2024 +2.2% +13.2% +15.1% +0.0% +15.1% +13.2% 7.9 —
Q1FY25 23 Jul 2024 +0.6% +4.2% -3.0% -2.1% -0.9% -0.1% 2.7 —
Q4FY24 3 May 2024 -10.0% -11.5% -5.5% -0.8% -4.7% -6.0% 13.3 —
Q2FY24 19 Oct 2023 -0.8% -1.8% -0.2% -2.2% +2.1% +2.4% 2.8 Rev 16% · PAT -15% YoY
Q1FY24 21 Jul 2023 +0.0% -1.9% +1.4% -2.3% +3.7% +3.7% 3.9 —
Q4FY23 27 Apr 2023 -0.4% +6.1% +3.6% +2.8% +0.8% +0.0% 1.8 —
Q3FY23 23 Jan 2023 +0.6% +5.4% +4.9% -1.7% +6.6% +2.2% 4.6 —
Q2FY23 21 Oct 2022 -0.1% +0.5% -3.7% +3.6% -7.4% -4.8% 2.0 —
Q1FY23 26 Jul 2022 -0.6% -0.1% +0.9% +5.4% -4.6% -4.4% 1.1 —

Reported figures

₹ crore; from the exchange's XBRL filings
Revenue ₹ cr
Q1FY24 · 2,2212,221Q1FY24Q2FY24 · 2,2762,276Q2FY24Q3FY24 · 2,3232,323Q3FY24Q4FY24 · 2,3582,358Q4FY24Q1FY25 · 2,4002,400Q1FY25Q2FY25 · 3,0623,062Q2FY25Q3FY25 · 3,3183,318Q3FY25Q1FY26 · 3,6883,688Q1FY26Q2FY26 · 3,9853,985Q2FY26Q3FY26 · 4,1884,188Q3FY26Q4FY26 · 4,4504,450Q4FY26Q1FY27 · 5,5275,527Q1FY27
Net profit ₹ cr
Q1FY24 · 175175Q1FY24Q2FY24 · 187187Q2FY24Q3FY24 · 242242Q3FY24Q4FY24 · 229229Q4FY24Q1FY25 · 139139Q1FY25Q2FY25 · 233233Q2FY25Q3FY25 · 255255Q3FY25Q1FY26 · 356356Q1FY26Q2FY26 · 425425Q2FY26Q3FY26 · 296296Q3FY26Q4FY26 · 666666Q4FY26Q1FY27 · 531531Q1FY27
QuarterPeriod endRevenueYoYPATYoYOp. marginEPS
Q1FY27 30 Jun 2026 5,527 +49.9% 531 +49.2% 18.1% 12.34
Q4FY26 31 Mar 2026 4,450 — 666 — 18.5% 18.23
Q3FY26 31 Dec 2025 4,188 +26.2% 296 +15.9% 13.9% 7.45
Q2FY26 30 Sep 2025 3,985 +30.2% 425 +82.1% 18.4% 11.21
Q1FY26 30 Jun 2025 3,688 +53.6% 356 +155.9% 15.0% 9.47
Q3FY25 31 Dec 2024 3,318 — 255 — 13.4% 32.26
Q2FY25 30 Sep 2024 3,062 — 233 — 13.5% 30.32
Q1FY25 30 Jun 2024 2,400 — 139 — 12.2% 20.93
Q4FY24 31 Mar 2024 2,358 — 229 — 16.8% 36.21
Q3FY24 31 Dec 2023 2,323 +13.0% 242 +2.9% 17.0% 38.63
Q2FY24 30 Sep 2023 2,276 +16.2% 187 -14.8% 15.0% 29.59
Q1FY24 30 Jun 2023 2,221 — 175 — 13.8% 27.06
Q1FY27 27 Jul 2026 read: strong success +17.0% vs market over 10 sessions
  • Its sector moved +8.1% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Its continuation habit held this quarter.
  • 6 sector peers reported the same week; the sector read may already have been set.
Q4FY26 5 May 2026 read: unfavourable failure +21.5% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Its continuation habit held this quarter.
  • 7 sector peers reported the same week; the sector read may already have been set.
Q3FY26 22 Jan 2026 read: unfavourable success -10.5% vs market over 10 sessions
  • Its sector moved -7.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • Its continuation habit held this quarter.
  • 7 sector peers reported the same week; the sector read may already have been set.
Q2FY26 24 Oct 2025 read: strong success +2.5% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
Q1FY26 23 Jul 2025 read: favourable failure -5.4% vs market over 10 sessions
  • Its sector moved -6.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • 8 sector peers reported the same week; the sector read may already have been set.
Q4FY25 5 May 2025 read: unfavourable failure +8.5% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
Q3FY25 23 Jan 2025 unread -8.7% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.9x its prior month in the fortnight before.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q2FY25 23 Oct 2024 unread +15.1% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 10 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q1FY25 23 Jul 2024 unread -0.9% vs market over 10 sessions
  • Ran up 17% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q4FY24 2 May 2024 unread -4.7% vs market over 10 sessions
  • Fell 18% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q2FY24 19 Oct 2023 unread +2.1% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 10 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q1FY24 20 Jul 2023 unread +3.7% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.