Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,757.45 -0.08% NIFTY BANK 55,165.90 +0.07% NIFTY IT 28,059.35 -0.27% NIFTY MIDCAP 100 59,737.70 -0.04% NIFTY SMALLCAP 100 19,496.15 +0.24% NIFTY AUTO 25,360.40 -0.71% NIFTY PHARMA 26,557.40 +0.03% NIFTY FMCG 45,054.65 -0.33%
Open as of 09:01 IST · 2 min behind

Adani Ports and Special Economic Zone Ltd. · ADANIPORTS

NIFTY INFRASTRUCTURE Services F&O Nifty 500
Next result 28 Oct 2026 · Q2FY27
₹1,783.40
+0.53% on the day
Close 6 Oct 2026 · 52w ₹1,303 – ₹1,883
44.5 score · neutral read 25 Jul 2026 · rank 137/233
±2.7% typical move on its results, either way

The daily read · from the close of 6 Oct

That day's whole field
70.1
score /100
rank 140 of 856
49% chance it beats
Nifty in 10 sessions

In the upper part of the field

Entry reference₹1,783.40close 6 Oct
Upside reference₹1,832.53+2.8% · typical 10-session rise
Downside reference₹1,741.99-2.3% · typical 10-session fall
-2.3%+2.8%

+4.9% over 30 sessions · +2.5% vs Nifty over 90 · +5.1% vs its sector · 82% of its 52-week range · delivery rising. Layer percentiles across the field: L2 momentum 81.2, L3 vs market 94.5, L4 vs sector 86.8, L5 own record 79.8. The references are its own median ten-session rise and fall over the past year — arithmetic on its own history, not a price goal.

Its daily score over the last 60 sessions, oldest to newest; green when it sat in the top fifth, red in the bottom fifth. Of the 50 judged, 12 went the way its half of the field leaned.

How it has moved

All performers
WindowMovevs Niftyvs sector vs itself How it movedRank
Week28 Sep on · 6 sessions -0.3% +1.3% +1.5% 44th pct Mon 28 · -2.5%Tue 29 · +4.5%Wed 30 · -1.3%Thu 1 · -3.4%Mon 5 · +2.1%Tue 6 · +0.5%3 of 6 up 254 of 856
Month1 Sep on · 24 sessions +11.9% +17.4% +16.1% 88th pct w/c 31 Aug · +7.2%w/c 7 Sep · +3.4%w/c 14 Sep · +3.4%w/c 21 Sep · -2.0%w/c 28 Sep · -2.8%w/c 5 Oct · +2.6%15 of 24 up 75 of 856
Quarter7 Jul on · 64 sessions -4.3% +2.4% +3.2% 19th pct w/c 6 Jul · -1.9%w/c 13 Jul · +0.5%w/c 20 Jul · -3.8%w/c 27 Jul · -4.1%w/c 3 Aug · -0.2%w/c 10 Aug · +0.4%w/c 17 Aug · +0.0%w/c 24 Aug · +0.4%w/c 31 Aug · -0.0%w/c 7 Sep · +3.4%w/c 14 Sep · +3.4%w/c 21 Sep · -2.0%w/c 28 Sep · -2.8%w/c 5 Oct · +2.6%32 of 64 up 421 of 856
Half year7 Apr on · 125 sessions +28.6% +29.4% +27.1% 96th pct Apr 26 · +19.5%May 26 · +8.9%Jun 26 · +0.3%Jul 26 · -6.3%Aug 26 · -6.1%Sep 26 · +12.9%Oct 26 · -0.8%66 of 125 up 280 of 855 Stretched
Year7 Oct on · 246 sessions +27.3% +36.5% +30.8% 64th pct Oct 25 · +3.6%Nov 25 · +4.5%Dec 25 · -3.1%Jan 26 · -3.4%Feb 26 · +7.1%Mar 26 · -13.7%Apr 26 · +26.3%May 26 · +8.9%Jun 26 · +0.3%Jul 26 · -6.3%Aug 26 · -6.1%Sep 26 · +12.9%Oct 26 · -0.8%124 of 246 up 210 of 855
vs itself: where the move sits among this share's own moves of the same length over the past year. Our calculation, not advice.

The read

made on the morning of 25 Jul 2026 for Q1FY27
neutral

Neutral — middle fifth of the companies reporting that week: rank 137 of 233, composite 44.5 out of 100. Moves 2.8% on results on average; rising broadly in line with the index, leads its sector.

A neutral read points neither way; this site tallies it as such in its track record.

How it went: went nowhere much -4.2% vs market over the ten sessions after 29 Jul 2026 — the post-mortem is further down.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

The read · morning of 25 Jul 2026

for Q1FY27 on 29 Jul 2026
neutral rank 137 of 233 reporting composite 44.5
full evidence · 15 results

Moves 2.8% on results on average; rising broadly in line with the index, leads its sector.

Reactivity · 30% 18
Momentum · 20% 63
vs market · 30% 25
vs sector · 20% 95

Each layer is a percentile among this week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.30 × 18.2 + 0.20 × 62.9 + 0.30 × 25.0 + 0.20 × 94.8 = 44.5

⚑ Result timing assumed (after market)

Reactivity

Over the last 15 results the average absolute move from the session before the announcement to the session after was 2.8%. The largest was 10.7% (Q4FY25). Move sizes have been erratic quarter to quarter. The pre-result trend has continued and reversed in roughly equal measure, so the trend carries no historical information here.

Typical move (T-1 → T+1)
2.8%
Median move
2.4%
Biggest
+10.7% (Q4FY25)
Up after 10 sessions
67% of 15
Mean 10-session return
+2.4%
Mean 10-session vs market
+2.3%
Volume on result day
1.8× normal
Pattern
Mixed

Going in

Down 1.1% over 30 sessions, 25.3% over 90 sessions. Sitting at the 80th percentile of its 52-week range. Closed above its 20-day average on 63% of the last 30 sessions. Delivery volumes have been running 4.1 points higher than the 90-day average.

Normally tracks NIFTY 50 at a correlation of 0.58; over the last 30 sessions that has run at 0.65 (-0.4 standard deviations from its own norm). Over 30 sessions it has lagged what its beta of 1.70 to the index would account for, by 5.5 percentage points. The move is broadly in line with the market's own direction.

Over 90 sessions it has outperformed NIFTY INFRASTRUCTURE by 23.1 percentage points, and lagged it over the last 30 by 3.4. Strength is showing against both the market and its own pack.

sector →↑ market

Where it sits

Beats market and sector over 90 sessions: +25.8% against the market, +23.1% against NIFTY INFRASTRUCTURE. Up and right is ahead of both; down and left is behind both.

Numbers behind the scores
Share of reactions upward
67%
Continuation ratio
45%
Move spread (SD)
2.9%
Average gap at open
+0.99%
30-session return
-1.1%
90-session return
+25.3%
Since last result
+1.5% (57 sessions)
20-DMA vs 50-DMA
+0.7%
Sessions above 20-DMA
63%
Position in 52-week range
80%
Delivery, 30 / 90 sessions
50.7% / 46.6%
Delivery trend
4.1 pp
Benchmark
NIFTY 50
Correlation, 30 sessions / norm
0.65 / 0.58
Correlation break
-0.44 SD
Beta, 30 / 90 sessions
1.04 / 1.26
Alpha, 30 sessions
-5.5%
Market regime
market tide
Sector index
NIFTY INFRASTRUCTURE
vs sector, 30 / 90 sessions
-3.4% / +23.1%
Sector correlation / norm
0.67 / 0.66
Quadrant score
100
Evidence
full · 15 results used
Price band
bluechip

What its results record says

16 results · ten sessions after each · from the close before the result
Up after ten sessions 10 of 16 mean +2.0% · median +1.0%
Best point reached +4.3% median · as high as +15.7%
Worst point reached -1.1% median · as low as -8.1%
Traded 5% above 7 of 16 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-10%0%+10%+20%+5% markQ2FY23 · worst -1.0%, best +7.7%, ended +5.8%Q2FY23Q3FY23 · worst -1.1%, best +8.3%, ended -1.1%Q3FY23Q4FY23 · worst -0.3%, best +1.5%, ended +0.7%Q4FY23Q1FY24 · worst -1.0%, best +9.4%, ended +4.9%Q1FY24Q2FY24 · worst -1.8%, best +3.9%, ended +3.9%Q2FY24Q3FY24 · worst +2.2%, best +7.2%, ended +7.2%Q3FY24Q4FY24 · worst -7.0%, best +0.5%, ended -0.2%Q4FY24Q1FY25 · worst -8.1%, best -0.1%, ended -5.9%Q1FY25Q2FY25 · worst -6.2%, best +1.7%, ended -6.2%Q2FY25Q3FY25 · worst -1.3%, best +8.1%, ended -1.3%Q3FY25Q4FY25 · worst +4.2%, best +15.7%, ended +15.7%Q4FY25Q1FY26 · worst -4.3%, best +0.9%, ended +0.3%Q1FY26Q2FY26 · worst -0.5%, best +4.7%, ended +3.2%Q2FY26Q3FY26 · worst -0.8%, best +2.6%, ended +1.3%Q3FY26Q4FY26 · worst +1.9%, best +8.3%, ended +7.9%Q4FY26Q1FY27 · worst -3.6%, best -0.8%, ended -3.6%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Intraday · 21 Sep 2026

5-minute candles from 5paisa · 1 session on file → · test patterns →
Open ₹1,783.00 High ₹1,796.80 Low ₹1,766.70 Close ₹1,787.10 ▲ +0.23% in the session
1,7971,7821,76709:1510:0011:0012:0013:0014:0015:0015:2809:15 · O 1,783 · H 1,785 · L 1,767 · C 1,76809:20 · O 1,768 · H 1,775 · L 1,767 · C 1,77109:25 · O 1,772 · H 1,775 · L 1,771 · C 1,77409:30 · O 1,775 · H 1,778 · L 1,774 · C 1,77609:35 · O 1,776 · H 1,779 · L 1,776 · C 1,77709:40 · O 1,776 · H 1,778 · L 1,774 · C 1,77409:45 · O 1,774 · H 1,776 · L 1,773 · C 1,77509:50 · O 1,774 · H 1,779 · L 1,774 · C 1,77709:55 · O 1,777 · H 1,782 · L 1,776 · C 1,78210:00 · O 1,782 · H 1,787 · L 1,781 · C 1,78710:05 · O 1,786 · H 1,787 · L 1,784 · C 1,78410:10 · O 1,784 · H 1,786 · L 1,783 · C 1,78510:15 · O 1,785 · H 1,785 · L 1,784 · C 1,78510:20 · O 1,785 · H 1,786 · L 1,784 · C 1,78410:25 · O 1,784 · H 1,784 · L 1,782 · C 1,78310:30 · O 1,783 · H 1,787 · L 1,783 · C 1,78710:35 · O 1,787 · H 1,788 · L 1,784 · C 1,78610:40 · O 1,786 · H 1,787 · L 1,785 · C 1,78610:45 · O 1,786 · H 1,786 · L 1,785 · C 1,78610:50 · O 1,786 · H 1,788 · L 1,785 · C 1,78810:55 · O 1,788 · H 1,788 · L 1,786 · C 1,78811:00 · O 1,788 · H 1,788 · L 1,787 · C 1,78811:05 · O 1,788 · H 1,788 · L 1,788 · C 1,78811:10 · O 1,788 · H 1,788 · L 1,788 · C 1,78811:15 · O 1,788 · H 1,788 · L 1,786 · C 1,78611:20 · O 1,787 · H 1,788 · L 1,787 · C 1,78711:25 · O 1,787 · H 1,787 · L 1,786 · C 1,78611:30 · O 1,787 · H 1,788 · L 1,786 · C 1,78711:35 · O 1,787 · H 1,788 · L 1,783 · C 1,78411:40 · O 1,784 · H 1,785 · L 1,783 · C 1,78511:45 · O 1,785 · H 1,786 · L 1,784 · C 1,78611:50 · O 1,786 · H 1,787 · L 1,786 · C 1,78711:55 · O 1,787 · H 1,787 · L 1,786 · C 1,78712:00 · O 1,787 · H 1,787 · L 1,785 · C 1,78512:05 · O 1,785 · H 1,786 · L 1,785 · C 1,78612:10 · O 1,786 · H 1,787 · L 1,786 · C 1,78612:15 · O 1,786 · H 1,787 · L 1,785 · C 1,78612:20 · O 1,786 · H 1,786 · L 1,784 · C 1,78412:25 · O 1,785 · H 1,786 · L 1,784 · C 1,78612:30 · O 1,786 · H 1,786 · L 1,786 · C 1,78612:35 · O 1,786 · H 1,786 · L 1,784 · C 1,78512:40 · O 1,786 · H 1,786 · L 1,784 · C 1,78512:45 · O 1,785 · H 1,787 · L 1,785 · C 1,78612:50 · O 1,786 · H 1,787 · L 1,786 · C 1,78712:55 · O 1,787 · H 1,788 · L 1,787 · C 1,78813:00 · O 1,787 · H 1,790 · L 1,787 · C 1,78813:05 · O 1,788 · H 1,790 · L 1,788 · C 1,78913:10 · O 1,788 · H 1,789 · L 1,788 · C 1,78813:15 · O 1,788 · H 1,789 · L 1,788 · C 1,78913:20 · O 1,789 · H 1,789 · L 1,788 · C 1,78813:25 · O 1,788 · H 1,788 · L 1,788 · C 1,78813:30 · O 1,788 · H 1,789 · L 1,788 · C 1,78913:35 · O 1,789 · H 1,790 · L 1,789 · C 1,78913:40 · O 1,789 · H 1,790 · L 1,788 · C 1,78913:45 · O 1,789 · H 1,791 · L 1,789 · C 1,79113:50 · O 1,791 · H 1,792 · L 1,790 · C 1,79113:55 · O 1,791 · H 1,795 · L 1,791 · C 1,79514:00 · O 1,795 · H 1,797 · L 1,791 · C 1,79214:05 · O 1,792 · H 1,793 · L 1,791 · C 1,79214:10 · O 1,792 · H 1,794 · L 1,792 · C 1,79414:15 · O 1,794 · H 1,794 · L 1,792 · C 1,79314:20 · O 1,793 · H 1,795 · L 1,792 · C 1,79414:25 · O 1,794 · H 1,795 · L 1,792 · C 1,79314:30 · O 1,793 · H 1,793 · L 1,791 · C 1,79214:35 · O 1,792 · H 1,792 · L 1,790 · C 1,79214:40 · O 1,792 · H 1,793 · L 1,791 · C 1,79214:45 · O 1,791 · H 1,793 · L 1,791 · C 1,79214:50 · O 1,792 · H 1,794 · L 1,792 · C 1,79414:55 · O 1,794 · H 1,796 · L 1,792 · C 1,79215:00 · O 1,792 · H 1,792 · L 1,790 · C 1,79115:05 · O 1,791 · H 1,791 · L 1,788 · C 1,78815:10 · O 1,788 · H 1,789 · L 1,786 · C 1,78915:28 · O 1,787 · H 1,787 · L 1,787 · C 1,787
1,7971,7821,76709:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,783 · H 1,785 · L 1,767 · C 1,77409:30 · O 1,775 · H 1,779 · L 1,774 · C 1,77409:45 · O 1,774 · H 1,782 · L 1,773 · C 1,78210:00 · O 1,782 · H 1,787 · L 1,781 · C 1,78510:15 · O 1,785 · H 1,786 · L 1,782 · C 1,78310:30 · O 1,783 · H 1,788 · L 1,783 · C 1,78610:45 · O 1,786 · H 1,788 · L 1,785 · C 1,78811:00 · O 1,788 · H 1,788 · L 1,787 · C 1,78811:15 · O 1,788 · H 1,788 · L 1,786 · C 1,78611:30 · O 1,787 · H 1,788 · L 1,783 · C 1,78511:45 · O 1,785 · H 1,787 · L 1,784 · C 1,78712:00 · O 1,787 · H 1,787 · L 1,785 · C 1,78612:15 · O 1,786 · H 1,787 · L 1,784 · C 1,78612:30 · O 1,786 · H 1,786 · L 1,784 · C 1,78512:45 · O 1,785 · H 1,788 · L 1,785 · C 1,78813:00 · O 1,787 · H 1,790 · L 1,787 · C 1,78813:15 · O 1,788 · H 1,789 · L 1,788 · C 1,78813:30 · O 1,788 · H 1,790 · L 1,788 · C 1,78913:45 · O 1,789 · H 1,795 · L 1,789 · C 1,79514:00 · O 1,795 · H 1,797 · L 1,791 · C 1,79414:15 · O 1,794 · H 1,795 · L 1,792 · C 1,79314:30 · O 1,793 · H 1,793 · L 1,790 · C 1,79214:45 · O 1,791 · H 1,796 · L 1,791 · C 1,79215:00 · O 1,792 · H 1,792 · L 1,786 · C 1,78915:15 · O 1,787 · H 1,787 · L 1,787 · C 1,787

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
1,8911,7421,59329 May 20263 Aug 20266 Oct 202629 May 2026 O 1,836 H 1,841 L 1,796 C 1,8051 Jun 2026 O 1,809 H 1,815 L 1,777 C 1,7842 Jun 2026 O 1,745 H 1,818 L 1,745 C 1,8153 Jun 2026 O 1,829 H 1,840 L 1,782 C 1,8044 Jun 2026 O 1,794 H 1,826 L 1,786 C 1,7915 Jun 2026 O 1,802 H 1,828 L 1,797 C 1,8248 Jun 2026 O 1,806 H 1,833 L 1,792 C 1,8059 Jun 2026 O 1,828 H 1,833 L 1,792 C 1,82610 Jun 2026 O 1,826 H 1,858 L 1,812 C 1,82111 Jun 2026 O 1,815 H 1,820 L 1,782 C 1,78712 Jun 2026 O 1,804 H 1,818 L 1,778 C 1,81315 Jun 2026 O 1,839 H 1,840 L 1,799 C 1,80516 Jun 2026 O 1,805 H 1,828 L 1,797 C 1,82217 Jun 2026 O 1,824 H 1,833 L 1,806 C 1,82918 Jun 2026 O 1,833 H 1,850 L 1,820 C 1,84219 Jun 2026 O 1,842 H 1,849 L 1,830 C 1,83522 Jun 2026 O 1,835 H 1,837 L 1,808 C 1,82723 Jun 2026 O 1,833 H 1,842 L 1,779 C 1,78424 Jun 2026 O 1,786 H 1,818 L 1,775 C 1,81325 Jun 2026 O 1,813 H 1,831 L 1,791 C 1,79629 Jun 2026 O 1,810 H 1,810 L 1,771 C 1,77630 Jun 2026 O 1,787 H 1,816 L 1,783 C 1,8101 Jul 2026 O 1,830 H 1,882 L 1,815 C 1,8482 Jul 2026 O 1,859 H 1,888 L 1,846 C 1,8833 Jul 2026 O 1,885 H 1,891 L 1,865 C 1,8746 Jul 2026 O 1,873 H 1,884 L 1,859 C 1,8647 Jul 2026 O 1,872 H 1,881 L 1,829 C 1,8348 Jul 2026 O 1,825 H 1,850 L 1,783 C 1,7929 Jul 2026 O 1,795 H 1,821 L 1,795 C 1,80010 Jul 2026 O 1,800 H 1,853 L 1,800 C 1,82813 Jul 2026 O 1,811 H 1,826 L 1,807 C 1,81014 Jul 2026 O 1,819 H 1,841 L 1,809 C 1,82215 Jul 2026 O 1,826 H 1,838 L 1,817 C 1,82916 Jul 2026 O 1,829 H 1,860 L 1,818 C 1,82617 Jul 2026 O 1,826 H 1,842 L 1,817 C 1,83720 Jul 2026 O 1,836 H 1,854 L 1,828 C 1,84421 Jul 2026 O 1,840 H 1,857 L 1,833 C 1,84722 Jul 2026 O 1,837 H 1,847 L 1,812 C 1,81923 Jul 2026 O 1,818 H 1,826 L 1,769 C 1,77924 Jul 2026 O 1,765 H 1,785 L 1,755 C 1,76827 Jul 2026 O 1,784 H 1,785 L 1,752 C 1,77028 Jul 2026 O 1,770 H 1,783 L 1,759 C 1,77529 Jul 2026 O 1,785 H 1,792 L 1,705 C 1,72030 Jul 2026 O 1,727 H 1,728 L 1,658 C 1,66431 Jul 2026 O 1,674 H 1,708 L 1,650 C 1,6973 Aug 2026 O 1,713 H 1,716 L 1,693 C 1,7014 Aug 2026 O 1,703 H 1,714 L 1,690 C 1,7075 Aug 2026 O 1,708 H 1,711 L 1,688 C 1,7006 Aug 2026 O 1,704 H 1,706 L 1,686 C 1,6957 Aug 2026 O 1,695 H 1,702 L 1,677 C 1,69410 Aug 2026 O 1,690 H 1,690 L 1,673 C 1,68111 Aug 2026 O 1,700 H 1,703 L 1,662 C 1,66812 Aug 2026 O 1,670 H 1,673 L 1,640 C 1,66513 Aug 2026 O 1,665 H 1,670 L 1,641 C 1,65814 Aug 2026 O 1,658 H 1,700 L 1,657 C 1,70017 Aug 2026 O 1,700 H 1,704 L 1,678 C 1,69118 Aug 2026 O 1,692 H 1,694 L 1,667 C 1,68219 Aug 2026 O 1,684 H 1,684 L 1,667 C 1,68220 Aug 2026 O 1,690 H 1,699 L 1,680 C 1,69621 Aug 2026 O 1,697 H 1,702 L 1,685 C 1,70024 Aug 2026 O 1,700 H 1,700 L 1,672 C 1,67225 Aug 2026 O 1,674 H 1,703 L 1,671 C 1,70326 Aug 2026 O 1,712 H 1,720 L 1,691 C 1,69227 Aug 2026 O 1,703 H 1,719 L 1,691 C 1,71428 Aug 2026 O 1,712 H 1,724 L 1,699 C 1,70831 Aug 2026 O 1,710 H 1,711 L 1,593 C 1,5931 Sep 2026 O 1,625 H 1,656 L 1,625 C 1,6482 Sep 2026 O 1,637 H 1,677 L 1,632 C 1,6733 Sep 2026 O 1,695 H 1,711 L 1,682 C 1,7074 Sep 2026 O 1,700 H 1,717 L 1,692 C 1,7077 Sep 2026 O 1,714 H 1,716 L 1,686 C 1,6948 Sep 2026 O 1,694 H 1,713 L 1,685 C 1,7109 Sep 2026 O 1,719 H 1,786 L 1,706 C 1,77510 Sep 2026 O 1,780 H 1,780 L 1,750 C 1,76811 Sep 2026 O 1,755 H 1,772 L 1,751 C 1,76515 Sep 2026 O 1,791 H 1,791 L 1,714 C 1,71416 Sep 2026 O 1,723 H 1,738 L 1,707 C 1,72417 Sep 2026 O 1,731 H 1,739 L 1,725 C 1,73818 Sep 2026 O 1,748 H 1,824 L 1,744 C 1,82421 Sep 2026 O 1,794 H 1,797 L 1,767 C 1,78722 Sep 2026 O 1,796 H 1,813 L 1,786 C 1,79523 Sep 2026 O 1,799 H 1,810 L 1,791 C 1,80724 Sep 2026 O 1,802 H 1,802 L 1,775 C 1,78525 Sep 2026 O 1,792 H 1,801 L 1,775 C 1,78828 Sep 2026 O 1,788 H 1,792 L 1,737 C 1,74429 Sep 2026 O 1,755 H 1,822 L 1,738 C 1,82230 Sep 2026 O 1,794 H 1,803 L 1,775 C 1,7981 Oct 2026 O 1,786 H 1,786 L 1,716 C 1,7385 Oct 2026 O 1,770 H 1,779 L 1,738 C 1,7746 Oct 2026 O 1,773 H 1,789 L 1,761 C 1,783

Against the market and its sector

same 90 sessions · every line starts at 0%
Adani Ports and Special Economic Zone Ltd.NIFTY 50 (market)NIFTY INFRASTRUCTURE (sector)
-15%-10%-5%0%+5%+10%29 May 20263 Aug 20266 Oct 2026ADANIPORTS -1.2%ADANIPORTS -1.2%NIFTY 50 -3.3%NIFTY 50 -3.3%NIFTY INFRASTRUCTURE -5.9%NIFTY INFRASTRUCTURE -5.9%

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%T−10result · 30 Jul 2026T+10NIFTY 50 +0.6%16 Jul 2026 run-up close +6.2% high +8.1% low +5.7%17 Jul 2026 run-up close +6.8% high +7.1% low +5.7%20 Jul 2026 run-up close +7.2% high +7.8% low +6.3%21 Jul 2026 run-up close +7.4% high +8.0% low +6.6%22 Jul 2026 run-up close +5.8% high +7.4% low +5.4%23 Jul 2026 run-up close +3.4% high +6.2% low +2.9%24 Jul 2026 run-up close +2.8% high +3.8% low +2.1%27 Jul 2026 run-up close +2.9% high +3.8% low +1.9%28 Jul 2026 run-up close +3.2% high +3.7% low +2.3%29 Jul 2026 run-up close 0.0% high +4.2% low -0.8%30 Jul 2026 result day close -3.2% high +0.5% low -3.6%31 Jul 2026 T+1 close -1.3% high -0.7% low -4.1%3 Aug 2026 T+2 close -1.1% high -0.2% low -1.6%4 Aug 2026 T+3 close -0.8% high -0.3% low -1.7%5 Aug 2026 T+4 close -1.1% high -0.5% low -1.8%6 Aug 2026 T+5 close -1.4% high -0.8% low -2.0%7 Aug 2026 T+6 close -1.5% high -1.0% low -2.5%10 Aug 2026 T+7 close -2.3% high -1.7% low -2.7%11 Aug 2026 T+8 close -3.0% high -0.9% low -3.4%12 Aug 2026 T+9 close -3.2% high -2.7% low -4.6%13 Aug 2026 T+10 close -3.6% high -2.9% low -4.6%-3.2% on the dayNIFTY 50 +0.6%Share -3.6%
After 10 sessions -3.6% ₹1,719.70 on 29 Jul → ₹1,658.00 on 13 Aug
On the result day -3.2% close on 30 Jul against the close before
Highest it traded +0.5% ₹1,727.70 on 30 Jul · best close -0.8%
Lowest it traded -4.6% ₹1,640.40 on 12 Aug · worst close -3.6%
Q4FY26 4 May 2026
-10%0%+10%+20%−10result+10NIFTY 50 -1.4%17 Apr 2026 run-up close -5.1% high -4.8% low -6.5%20 Apr 2026 run-up close -4.8% high -3.4% low -5.5%21 Apr 2026 run-up close -3.8% high -2.7% low -4.8%22 Apr 2026 run-up close -4.1% high -3.3% low -4.5%23 Apr 2026 run-up close -3.3% high -2.8% low -5.5%24 Apr 2026 run-up close -4.4% high -2.3% low -6.1%27 Apr 2026 run-up close -1.7% high -0.4% low -3.9%28 Apr 2026 run-up close -1.2% high -0.6% low -2.0%29 Apr 2026 run-up close +0.2% high +0.9% low -0.7%30 Apr 2026 run-up close 0.0% high +1.2% low -3.7%4 May 2026 result day close +5.1% high +5.5% low +1.8%5 May 2026 T+1 close +4.1% high +6.0% low +3.7%6 May 2026 T+2 close +5.5% high +6.3% low +3.7%7 May 2026 T+3 close +4.6% high +5.9% low +3.1%8 May 2026 T+4 close +6.2% high +8.1% low +4.2%11 May 2026 T+5 close +6.6% high +7.7% low +4.6%12 May 2026 T+6 close +1.9% high +6.6% low +1.6%13 May 2026 T+7 close +4.9% high +5.7% low +1.9%14 May 2026 T+8 close +7.0% high +7.6% low +5.3%15 May 2026 T+9 close +8.3% high +10.1% low +6.6%18 May 2026 T+10 close +7.9% high +8.2% low +5.3%+7.9%-1.4%
+7.9% after 10 · high +10.1% · low +1.6%
Q3FY26 4 Feb 2026
-20%-10%0%+10%−10result+10NIFTY 50 +0.4%20 Jan 2026 run-up close -10.7% high -7.7% low -11.2%21 Jan 2026 run-up close -9.9% high -9.2% low -12.1%22 Jan 2026 run-up close -7.6% high -7.1% low -9.3%23 Jan 2026 run-up close -14.5% high -7.4% low -15.6%27 Jan 2026 run-up close -10.9% high -10.6% low -13.6%28 Jan 2026 run-up close -9.7% high -9.6% low -10.9%29 Jan 2026 run-up close -7.4% high -6.7% low -10.4%30 Jan 2026 run-up close -7.3% high -6.7% low -8.1%2 Feb 2026 run-up close -8.3% high -8.2% low -11.9%3 Feb 2026 run-up close 0.0% high +0.4% low -3.5%4 Feb 2026 result day close +2.4% high +2.7% low -1.5%5 Feb 2026 T+1 close +2.6% high +3.1% low +1.2%6 Feb 2026 T+2 close +1.3% high +2.9% low -0.2%9 Feb 2026 T+3 close +2.0% high +3.5% low +1.5%10 Feb 2026 T+4 close +1.6% high +2.4% low -0.4%11 Feb 2026 T+5 close +1.5% high +1.9% low +0.5%12 Feb 2026 T+6 close +0.8% high +1.3% low +0.1%13 Feb 2026 T+7 close -0.8% high +0.8% low -1.6%16 Feb 2026 T+8 close +0.6% high +1.0% low -2.3%17 Feb 2026 T+9 close +2.3% high +3.0% low +0.3%18 Feb 2026 T+10 close +1.3% high +2.2% low +0.6%+1.3%+0.4%
+1.3% after 10 · high +3.5% · low -2.3%
Q2FY26 6 Nov 2025
-5%0%+5%+10%−10result+10NIFTY 50 +2.3%21 Oct 2025 run-up close +2.0% high +2.6% low +1.8%23 Oct 2025 run-up close +0.6% high +2.7% low +0.4%24 Oct 2025 run-up close -1.1% high +1.3% low -1.5%27 Oct 2025 run-up close -1.6% high -1.0% low -2.4%28 Oct 2025 run-up close -1.8% high -0.7% low -2.4%29 Oct 2025 run-up close +0.7% high +1.4% low -1.6%30 Oct 2025 run-up close +0.9% high +1.3% low +0.4%31 Oct 2025 run-up close +0.5% high +1.2% low -0.1%3 Nov 2025 run-up close 0.0% high +0.9% low -0.6%4 Nov 2025 run-up close 0.0% high +1.5% low -0.9%6 Nov 2025 result day close -0.5% high +1.5% low -0.7%7 Nov 2025 T+1 close +0.3% high +1.4% low -1.3%10 Nov 2025 T+2 close 0.0% high +1.4% low -0.2%11 Nov 2025 T+3 close +2.1% high +2.2% low -0.5%12 Nov 2025 T+4 close +4.3% high +4.9% low +2.2%13 Nov 2025 T+5 close +3.8% high +4.9% low +3.0%14 Nov 2025 T+6 close +4.7% high +5.5% low +3.6%17 Nov 2025 T+7 close +4.4% high +5.2% low +4.1%18 Nov 2025 T+8 close +3.5% high +5.2% low +3.2%19 Nov 2025 T+9 close +2.8% high +3.8% low +2.3%20 Nov 2025 T+10 close +3.2% high +4.2% low +3.0%+3.2%+2.3%
+3.2% after 10 · high +5.5% · low -1.3%

Ten sessions after each result

share vs market vs sector · move from the close before the result
ShareNIFTY 50Sector
-10%0%+10%+20%Q2FY23Q2FY23 · Share +5.8%Q2FY23 · NIFTY 50 +1.1%Q2FY23 · Sector +0.2%Q3FY23Q3FY23 · Share -1.1%Q3FY23 · NIFTY 50 -0.9%Q3FY23 · Sector +0.2%Q4FY23Q4FY23 · Share +0.5%Q4FY23 · NIFTY 50 +0.4%Q4FY23 · Sector +2.8%Q1FY24Q1FY24 · Share +4.9%Q1FY24 · NIFTY 50 -0.9%Q1FY24 · Sector -0.3%Q2FY24Q2FY24 · Share +3.9%Q2FY24 · NIFTY 50 +2.5%Q2FY24 · Sector +3.6%Q3FY24Q3FY24 · Share +7.2%Q3FY24 · NIFTY 50 +1.6%Q3FY24 · Sector +3.2%Q4FY24Q4FY24 · Share -0.2%Q4FY24 · NIFTY 50 -0.8%Q4FY24 · Sector -0.1%Q1FY25Q1FY25 · Share -5.9%Q1FY25 · NIFTY 50 -1.8%Q1FY25 · Sector -3.7%Q2FY25Q2FY25 · Share -6.2%Q2FY25 · NIFTY 50 -3.7%Q2FY25 · Sector -4.0%Q3FY25Q3FY25 · Share -1.3%Q3FY25 · NIFTY 50 -1.4%Q3FY25 · Sector -3.7%Q4FY25Q4FY25 · Share +15.7%Q4FY25 · NIFTY 50 +2.8%Q4FY25 · Sector +3.0%Q1FY26Q1FY26 · Share +0.3%Q1FY26 · NIFTY 50 +1.8%Q1FY26 · Sector +1.4%Q2FY26Q2FY26 · Share +3.2%Q2FY26 · NIFTY 50 +2.3%Q2FY26 · Sector +1.5%Q3FY26Q3FY26 · Share +1.3%Q3FY26 · NIFTY 50 +0.4%Q3FY26 · Sector +3.5%Q4FY26Q4FY26 · Share +7.9%Q4FY26 · NIFTY 50 -1.4%Q4FY26 · Sector -1.2%Q1FY27Q1FY27 · Share -3.6%Q1FY27 · NIFTY 50 +0.6%Q1FY27 · Sector +0.8%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 30 Jul 2026 +0.4% -1.3% -3.6% +0.6% -4.2% -4.4% 3.1 Rev 19% · PAT 10% YoY
Q4FY26 4 May 2026 +2.7% +4.1% +7.9% -1.4% +9.3% +9.1% 1.9 —
Q3FY26 4 Feb 2026 -0.1% +2.6% +1.3% +0.4% +0.9% -2.2% 2.3 Rev 22% · PAT 21% YoY
Q2FY26 6 Nov 2025 +0.5% +0.3% +3.2% +2.3% +0.9% +1.8% 1.2 Rev 30% · PAT 29% YoY
Q1FY26 6 Aug 2025 +1.2% -0.9% +0.3% +1.8% -1.5% -1.2% 2.1 Rev 21% · PAT 7% YoY
Q4FY25 2 May 2025 +3.2% +10.7% +15.7% +2.8% +12.9% +12.6% 4.7 —
Q3FY25 31 Jan 2025 +0.7% +0.7% -1.3% -1.4% +0.0% +2.4% 1.4 —
Q2FY25 30 Oct 2024 +0.5% +0.2% -6.2% -3.7% -2.5% -2.2% 1.2 —
Q1FY25 2 Aug 2024 -0.6% -6.1% -5.9% -1.8% -4.1% -2.2% 1.5 —
Q4FY24 3 May 2024 +1.1% -3.6% -0.2% -0.8% +0.6% -0.2% 0.8 —
Q3FY24 2 Feb 2024 +1.2% +3.3% +7.2% +1.6% +5.6% +4.0% 1.5 Rev 45% · PAT 65% YoY
Q2FY24 10 Nov 2023 +0.2% +0.5% +3.9% +2.5% +1.4% +0.3% 1.3 Rev 28% · PAT 1% YoY
Q1FY24 9 Aug 2023 +1.1% +2.4% +4.9% -0.9% +5.8% +5.1% 2.1 —
Q4FY23 31 May 2023 +0.3% -0.3% +0.5% +0.4% +0.1% -2.2% 1.7 —
Q3FY23 8 Feb 2023 +2.0% +5.3% -1.1% -0.9% -0.2% -1.3% 1.1 —
Q2FY23 2 Nov 2022 +1.0% -0.9% +5.8% +1.1% +4.7% +5.6% 1.9 —

Reported figures

₹ crore; from the exchange's XBRL filings
Revenue ₹ cr
Q1FY24 · 6,2476,247Q1FY24Q2FY24 · 6,6466,646Q2FY24Q3FY24 · 6,9206,920Q3FY24Q4FY24 · 6,8966,896Q4FY24Q1FY25 · 7,5597,559Q1FY25Q2FY25 · 7,0677,067Q2FY25Q3FY25 · 7,9637,963Q3FY25Q1FY26 · 9,1269,126Q1FY26Q2FY26 · 9,1679,167Q2FY26Q3FY26 · 9,7049,704Q3FY26Q4FY26 · 10,73710,737Q4FY26Q1FY27 · 10,82010,820Q1FY27
Net profit ₹ cr
Q1FY24 · 2,1192,119Q1FY24Q2FY24 · 1,7611,761Q2FY24Q3FY24 · 2,2082,208Q3FY24Q4FY24 · 2,0142,014Q4FY24Q1FY25 · 3,1073,107Q1FY25Q2FY25 · 2,4122,412Q2FY25Q3FY25 · 2,5182,518Q3FY25Q1FY26 · 3,3103,310Q1FY26Q2FY26 · 3,1203,120Q2FY26Q3FY26 · 3,0423,042Q3FY26Q4FY26 · 3,3083,308Q4FY26Q1FY27 · 3,6493,649Q1FY27
QuarterPeriod endRevenueYoYPATYoYOp. marginEPS
Q1FY27 30 Jun 2026 10,820 +18.6% 3,649 +10.2% 60.4% 15.71
Q4FY26 31 Mar 2026 10,737 — 3,308 — 55.5% 14.45
Q3FY26 31 Dec 2025 9,704 +21.9% 3,042 +20.8% 58.1% 14.04
Q2FY26 30 Sep 2025 9,167 +29.7% 3,120 +29.3% 60.5% 14.39
Q1FY26 30 Jun 2025 9,126 +20.7% 3,310 +6.5% 60.2% 15.34
Q3FY25 31 Dec 2024 7,963 — 2,518 — 60.0% 11.67
Q2FY25 30 Sep 2024 7,067 — 2,412 — 61.1% 11.32
Q1FY25 30 Jun 2024 7,559 — 3,107 — 62.2% 14.41
Q4FY24 31 Mar 2024 6,896 — 2,014 — 53.2% 9.44
Q3FY24 31 Dec 2023 6,920 +44.6% 2,208 +65.2% 62.0% 10.22
Q2FY24 30 Sep 2023 6,646 +27.6% 1,761 +1.4% 55.1% 8.09
Q1FY24 30 Jun 2023 6,247 — 2,119 — 60.3% 9.79
Q1FY27 29 Jul 2026 read: neutral neutral -4.2% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 8 sector peers reported the same week; the sector read may already have been set.
Q4FY26 30 Apr 2026 read: neutral neutral +9.3% vs market over 10 sessions
  • Ran up 21% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Its usual reversal pattern did not hold this quarter.
  • 5 sector peers reported the same week; the sector read may already have been set.
Q3FY26 3 Feb 2026 read: favourable neutral +0.9% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 3.0x its prior month in the fortnight before.
  • 13 sector peers reported the same week; the sector read may already have been set.
Q2FY26 4 Nov 2025 read: favourable neutral +0.9% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 9 sector peers reported the same week; the sector read may already have been set.
Q1FY26 5 Aug 2025 read: neutral neutral -1.5% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 10 sector peers reported the same week; the sector read may already have been set.
Q4FY25 1 May 2025 read: unfavourable failure +12.9% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Its usual reversal pattern did not hold this quarter.
  • 4 sector peers reported the same week; the sector read may already have been set.
Q3FY25 30 Jan 2025 unread +0.0% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q2FY25 29 Oct 2024 unread -2.5% vs market over 10 sessions
  • The market itself moved -3.7% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -4.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q1FY25 1 Aug 2024 unread -4.1% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q4FY24 2 May 2024 unread +0.6% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 13 points in the fortnight before — someone was taking stock home.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q3FY24 1 Feb 2024 unread +5.6% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Delivery share rose 10 points in the fortnight before — someone was taking stock home.
  • 12 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.
Q2FY24 9 Nov 2023 unread +1.4% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 9 points in the fortnight before — someone was taking stock home.
  • 13 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.