Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBL Bank Ltd. · RBLBANK

NIFTY PRIVATE BANK Financial Services F&O Nifty 500
Next result 12 Oct 2026 · Q2FY27
₹414.50
-0.49% on the day
Close 6 Oct 2026 · 52w ₹273 – ₹428
53.8 score · neutral read 6 Oct 2026 · rank 5/11
±4.9% typical move on its results, either way

What this means, in plain words

our calculation from its own record · read on 6 Oct 2026 · not advice
RBLBANKRBL Bank Ltd.
· No lean
50%chance it rises
after the result
Entry reference₹416.55last close before the read
Upside reference₹438.32+5.2% · median rise after past results
Downside reference₹390.98-6.1% · median fall after past results
-6.1%+5.2%
Rose after 8 of its last 16 results · averaging -1.4% over ten sessions · typical move ±4.9% · full evidence over 16 results · rank 5 of 11 reporting that week Our record on this kind of call: names we lean up on beat Nifty 42% of the time, against 37% for every name read — judged after the fact on the track record.

The daily read · from the close of 6 Oct

That day's whole field
44.6
score /100
rank 519 of 856
46% chance it beats
Nifty in 10 sessions

In the middle of the field

Entry reference₹414.50close 6 Oct
Upside reference₹434.81+4.9% · typical 10-session rise
Downside reference₹404.25-2.5% · typical 10-session fall
-2.5%+4.9%

+5.6% over 30 sessions · +23.8% vs Nifty over 90 · +17.3% vs its sector · 91% of its 52-week range. Layer percentiles across the field: L2 momentum 81.0, L3 vs market 95.1, L4 vs sector 94.6, L5 own record 41.1. The references are its own median ten-session rise and fall over the past year — arithmetic on its own history, not a price goal.

Its daily score over the last 60 sessions, oldest to newest; green when it sat in the top fifth, red in the bottom fifth. Of the 49 judged, 42 went the way its half of the field leaned.

How it has moved

All performers
WindowMovevs Niftyvs sector vs itself How it movedRank
Week28 Sep on · 6 sessions -0.1% +1.4% -0.9% 39th pct Mon 28 · -1.9%Tue 29 · -1.2%Wed 30 · +0.3%Thu 1 · +2.0%Mon 5 · +1.3%Tue 6 · -0.5%3 of 6 up 245 of 856
Month1 Sep on · 24 sessions +9.0% +14.4% +12.2% 78th pct w/c 31 Aug · +8.9%w/c 7 Sep · -0.4%w/c 14 Sep · +0.8%w/c 21 Sep · -0.2%w/c 28 Sep · -0.9%w/c 5 Oct · +0.8%16 of 24 up 93 of 856
Quarter7 Jul on · 64 sessions +12.5% +19.2% +16.9% 51th pct w/c 6 Jul · +3.3%w/c 13 Jul · -3.3%w/c 20 Jul · -4.1%w/c 27 Jul · +6.4%w/c 3 Aug · +3.8%w/c 10 Aug · -1.2%w/c 17 Aug · +1.9%w/c 24 Aug · -2.7%w/c 31 Aug · +8.5%w/c 7 Sep · -0.4%w/c 14 Sep · +0.8%w/c 21 Sep · -0.2%w/c 28 Sep · -0.9%w/c 5 Oct · +0.8%35 of 64 up 180 of 856
Half year7 Apr on · 125 sessions +30.3% +31.1% +22.8% 68th pct Apr 26 · +5.8%May 26 · +2.5%Jun 26 · +7.0%Jul 26 · +1.7%Aug 26 · +1.3%Sep 26 · +6.0%Oct 26 · +2.8%68 of 125 up 258 of 855
Year7 Oct on · 246 sessions +50.4% +59.6% +51.8% 23th pct Oct 25 · +18.4%Nov 25 · -4.3%Dec 25 · +1.1%Jan 26 · -5.4%Feb 26 · +7.0%Mar 26 · -9.4%Apr 26 · +16.2%May 26 · +2.5%Jun 26 · +7.0%Jul 26 · +1.7%Aug 26 · +1.3%Sep 26 · +6.0%Oct 26 · +2.8%129 of 246 up 119 of 855
vs itself: where the move sits among this share's own moves of the same length over the past year. Our calculation, not advice.

The read

made on the morning of 6 Oct 2026 for Q2FY27
neutral

Neutral — middle fifth of the companies reporting that week: rank 5 of 11, composite 53.8 out of 100. Moves 4.9% on results on average; has decoupled from the index while rising, leads its sector.

A neutral read points neither way; this site tallies it as such in its track record.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

The read · morning of 6 Oct 2026

for Q2FY27 on 12 Oct 2026
neutral rank 5 of 11 reporting composite 53.8
full evidence · 16 results

Moves 4.9% on results on average; has decoupled from the index while rising, leads its sector.

Reactivity · 0% 68
Momentum · 15% 76
vs market · 0% 100
vs sector · 0% 90
Own record · 85% 50
Reported run · 0% 8

Each layer is a percentile among this week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.15 × 76.0 + 0.85 × 50.0 = 53.8

⚑ Result timing assumed (after market)

Reactivity

Over the last 16 results the average absolute move from the session before the announcement to the session after was 4.9%. The largest was -18.5% (Q2FY25). Historically the pre-result 30-day trend reversed on the announcement in 67% of classified quarters.

Typical move (T-1 → T+1)
4.9%
Median move
3.6%
Biggest
-18.5% (Q2FY25)
Up after 10 sessions
50% of 16
Mean 10-session return
-1.4%
Mean 10-session vs market
-1.5%
Volume on result day
3.1× normal
Pattern
Reversal

Going in

Up 6.2% over 30 sessions and 21.0% over 90 sessions. Sitting at the 92th percentile of its 52-week range. Closed above its 20-day average on 67% of the last 30 sessions.

Normally tracks NIFTY 50 at a correlation of 0.49; over the last 30 sessions that has run at 0.24 (1.7 standard deviations from its own norm). Over 30 sessions it has outrun what its beta of 1.50 to the index would account for, by 16.5 percentage points. The move is the stock's own rather than the market's.

Over 90 sessions it has outperformed NIFTY PRIVATE BANK by 21.2 percentage points, and led it over the last 30 by 8.8. Strength is showing against both the market and its own pack. It has also decoupled from NIFTY PRIVATE BANK relative to its own norm (1.5 SD).

sector →↑ market

Where it sits

Beats market and sector over 90 sessions: +26.7% against the market, +21.2% against NIFTY PRIVATE BANK. Up and right is ahead of both; down and left is behind both.

Numbers behind the scores
Share of reactions upward
25%
Continuation ratio
33%
Move spread (SD)
4.9%
Average gap at open
-0.82%
30-session return
+6.2%
90-session return
+21.0%
Since last result
+13.1% (53 sessions)
20-DMA vs 50-DMA
+4.4%
Sessions above 20-DMA
67%
Position in 52-week range
92%
Delivery, 30 / 90 sessions
44.8% / 45.7%
Delivery trend
-0.9 pp
Benchmark
NIFTY 50
Correlation, 30 sessions / norm
0.24 / 0.49
Correlation break
1.68 SD
Beta, 30 / 90 sessions
0.80 / 1.22
Alpha, 30 sessions
+16.5%
Market regime
idiosyncratic accumulation
Sector index
NIFTY PRIVATE BANK
vs sector, 30 / 90 sessions
+8.8% / +21.2%
Sector correlation / norm
0.35 / 0.55
Quadrant score
100
Evidence
full · 16 results used
Price band
lowmid

What its results record says

16 results · ten sessions after each · from the close before the result
Up after ten sessions 8 of 16 mean -1.4% · median -0.8%
Best point reached +2.3% median · as high as +10.4%
Worst point reached -5.6% median · as low as -21.1%
Traded 5% above 5 of 16 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-30%-20%-10%0%+10%+20%+5% markQ1FY23 · worst -3.5%, best +4.1%, ended +1.5%Q1FY23Q2FY23 · worst -7.1%, best +4.5%, ended +4.5%Q2FY23Q3FY23 · worst -12.6%, best -1.4%, ended -3.7%Q3FY23Q4FY23 · worst -9.0%, best -4.0%, ended -7.6%Q4FY23Q1FY24 · worst -2.5%, best +7.9%, ended -2.5%Q1FY24Q2FY24 · worst -11.5%, best -4.8%, ended -4.8%Q2FY24Q4FY24 · worst -9.6%, best +0.6%, ended -6.2%Q4FY24Q1FY25 · worst -10.8%, best +0.9%, ended -10.8%Q1FY25Q2FY25 · worst -21.1%, best -14.2%, ended -16.2%Q2FY25Q3FY25 · worst -3.3%, best +6.2%, ended +6.0%Q3FY25Q4FY25 · worst +4.4%, best +10.4%, ended +10.4%Q4FY25Q1FY26 · worst -3.8%, best +1.4%, ended +0.8%Q1FY26Q2FY26 · worst +5.5%, best +9.8%, ended +8.1%Q2FY26Q3FY26 · worst -11.1%, best -6.1%, ended -6.1%Q3FY26Q4FY26 · worst -2.7%, best +7.6%, ended +1.2%Q4FY26Q1FY27 · worst -4.1%, best +3.2%, ended +3.2%Q1FY27

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Intraday · 6 Oct 2026

5-minute candles from 5paisa · 6 sessions on file → · test patterns →
Open ₹414.25 High ₹418.00 Low ₹412.30 Close ₹414.50 ▲ +0.06% in the session
418.0415.2412.309:1510:0011:0012:0013:0014:0015:0015:2909:15 · O 414.3 · H 418.0 · L 414.3 · C 417.509:20 · O 417.5 · H 417.8 · L 415.8 · C 416.009:25 · O 416.0 · H 416.1 · L 415.0 · C 415.609:30 · O 415.4 · H 416.8 · L 415.4 · C 416.809:35 · O 416.8 · H 417.1 · L 416.7 · C 416.809:40 · O 417.1 · H 417.8 · L 416.9 · C 417.209:45 · O 417.1 · H 417.4 · L 416.5 · C 416.609:50 · O 416.7 · H 416.7 · L 415.1 · C 415.309:55 · O 415.1 · H 416.0 · L 415.1 · C 415.210:00 · O 415.4 · H 415.4 · L 414.1 · C 414.210:05 · O 414.2 · H 414.2 · L 413.6 · C 413.910:10 · O 413.9 · H 414.5 · L 413.5 · C 414.310:15 · O 414.4 · H 415.8 · L 414.0 · C 415.510:20 · O 415.6 · H 415.7 · L 415.2 · C 415.610:25 · O 415.7 · H 415.9 · L 415.6 · C 415.810:30 · O 415.8 · H 416.7 · L 415.6 · C 415.810:35 · O 416.0 · H 416.1 · L 415.8 · C 415.910:40 · O 416.0 · H 416.1 · L 415.4 · C 415.710:45 · O 415.7 · H 415.7 · L 414.4 · C 415.710:50 · O 415.7 · H 416.1 · L 415.5 · C 416.010:55 · O 416.0 · H 416.2 · L 415.5 · C 416.011:00 · O 416.0 · H 416.2 · L 415.6 · C 416.211:05 · O 416.2 · H 417.0 · L 416.0 · C 416.211:10 · O 416.4 · H 416.5 · L 414.9 · C 414.911:15 · O 415.1 · H 415.1 · L 414.2 · C 414.311:20 · O 414.5 · H 414.7 · L 414.3 · C 414.411:25 · O 414.4 · H 414.6 · L 414.1 · C 414.411:30 · O 414.6 · H 414.6 · L 413.7 · C 413.811:35 · O 414.0 · H 414.3 · L 413.2 · C 414.311:40 · O 414.3 · H 414.3 · L 413.6 · C 413.911:45 · O 413.7 · H 414.8 · L 413.6 · C 414.511:50 · O 414.7 · H 414.8 · L 413.9 · C 414.111:55 · O 414.3 · H 414.8 · L 413.8 · C 414.512:00 · O 414.6 · H 414.8 · L 414.4 · C 414.612:05 · O 414.8 · H 414.8 · L 414.1 · C 414.212:10 · O 414.4 · H 414.4 · L 413.7 · C 413.812:15 · O 413.7 · H 414.4 · L 413.7 · C 414.112:20 · O 414.2 · H 414.4 · L 414.1 · C 414.412:25 · O 414.3 · H 414.5 · L 413.6 · C 413.812:30 · O 414.1 · H 414.1 · L 413.2 · C 413.512:35 · O 413.7 · H 414.2 · L 413.5 · C 414.212:40 · O 414.3 · H 414.8 · L 414.1 · C 414.812:45 · O 414.6 · H 414.8 · L 413.8 · C 413.812:50 · O 414.1 · H 414.3 · L 413.8 · C 414.212:55 · O 414.3 · H 414.5 · L 413.9 · C 414.413:00 · O 414.5 · H 414.5 · L 413.8 · C 413.813:05 · O 413.9 · H 414.1 · L 413.5 · C 413.613:10 · O 413.7 · H 413.7 · L 413.3 · C 413.313:15 · O 413.4 · H 413.7 · L 412.9 · C 413.313:20 · O 413.5 · H 413.5 · L 413.0 · C 413.013:25 · O 413.2 · H 413.2 · L 412.5 · C 412.713:30 · O 412.8 · H 413.3 · L 412.6 · C 413.013:35 · O 413.1 · H 413.4 · L 412.8 · C 413.113:40 · O 413.3 · H 413.9 · L 412.9 · C 413.013:45 · O 413.0 · H 413.3 · L 412.8 · C 413.213:50 · O 413.3 · H 413.7 · L 413.0 · C 413.713:55 · O 413.5 · H 413.8 · L 413.4 · C 413.714:00 · O 413.7 · H 414.1 · L 413.7 · C 414.014:05 · O 413.9 · H 414.0 · L 413.5 · C 413.614:10 · O 413.7 · H 414.0 · L 413.4 · C 413.514:15 · O 413.7 · H 413.8 · L 412.6 · C 412.814:20 · O 413.0 · H 413.9 · L 412.7 · C 413.414:25 · O 413.6 · H 413.9 · L 413.0 · C 413.514:30 · O 413.7 · H 413.7 · L 413.2 · C 413.214:35 · O 413.1 · H 413.2 · L 412.8 · C 413.014:40 · O 412.8 · H 413.4 · L 412.7 · C 412.714:45 · O 412.8 · H 413.6 · L 412.8 · C 413.614:50 · O 413.6 · H 414.4 · L 413.3 · C 414.414:55 · O 414.2 · H 414.5 · L 413.6 · C 413.615:00 · O 413.6 · H 414.3 · L 412.9 · C 413.915:05 · O 414.0 · H 414.0 · L 413.6 · C 414.015:10 · O 413.6 · H 414.4 · L 412.3 · C 413.015:29 · O 414.5 · H 414.5 · L 414.5 · C 414.5
418.0415.2412.309:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 414.3 · H 418.0 · L 414.3 · C 415.609:30 · O 415.4 · H 417.8 · L 415.4 · C 417.209:45 · O 417.1 · H 417.4 · L 415.1 · C 415.210:00 · O 415.4 · H 415.4 · L 413.5 · C 414.310:15 · O 414.4 · H 415.9 · L 414.0 · C 415.810:30 · O 415.8 · H 416.7 · L 415.4 · C 415.710:45 · O 415.7 · H 416.2 · L 414.4 · C 416.011:00 · O 416.0 · H 417.0 · L 414.9 · C 414.911:15 · O 415.1 · H 415.1 · L 414.1 · C 414.411:30 · O 414.6 · H 414.6 · L 413.2 · C 413.911:45 · O 413.7 · H 414.8 · L 413.6 · C 414.512:00 · O 414.6 · H 414.8 · L 413.7 · C 413.812:15 · O 413.7 · H 414.5 · L 413.6 · C 413.812:30 · O 414.1 · H 414.8 · L 413.2 · C 414.812:45 · O 414.6 · H 414.8 · L 413.8 · C 414.413:00 · O 414.5 · H 414.5 · L 413.3 · C 413.313:15 · O 413.4 · H 413.7 · L 412.5 · C 412.713:30 · O 412.8 · H 413.9 · L 412.6 · C 413.013:45 · O 413.0 · H 413.8 · L 412.8 · C 413.714:00 · O 413.7 · H 414.1 · L 413.4 · C 413.514:15 · O 413.7 · H 413.9 · L 412.6 · C 413.514:30 · O 413.7 · H 413.7 · L 412.7 · C 412.714:45 · O 412.8 · H 414.5 · L 412.8 · C 413.615:00 · O 413.6 · H 414.4 · L 412.3 · C 413.015:15 · O 414.5 · H 414.5 · L 414.5 · C 414.5

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
429.6381.3333.029 May 20263 Aug 20266 Oct 202629 May 2026 O 350.0 H 351.1 L 341.3 C 345.01 Jun 2026 O 345.0 H 347.3 L 337.7 C 338.82 Jun 2026 O 337.2 H 346.0 L 333.0 C 344.23 Jun 2026 O 344.2 H 351.7 L 337.1 C 348.24 Jun 2026 O 348.0 H 356.0 L 345.4 C 353.85 Jun 2026 O 355.8 H 356.8 L 347.5 C 351.48 Jun 2026 O 348.5 H 352.7 L 343.3 C 345.09 Jun 2026 O 347.0 H 362.0 L 346.0 C 361.010 Jun 2026 O 361.0 H 362.9 L 354.8 C 357.011 Jun 2026 O 355.0 H 366.4 L 352.8 C 359.112 Jun 2026 O 363.0 H 368.5 L 353.6 C 365.915 Jun 2026 O 370.0 H 375.2 L 368.0 C 372.716 Jun 2026 O 374.0 H 374.6 L 364.4 C 369.717 Jun 2026 O 370.2 H 372.0 L 365.6 C 369.218 Jun 2026 O 370.0 H 374.8 L 367.5 C 369.319 Jun 2026 O 370.2 H 379.9 L 367.5 C 378.922 Jun 2026 O 380.4 H 381.7 L 374.3 C 378.523 Jun 2026 O 378.5 H 378.5 L 368.3 C 371.324 Jun 2026 O 371.8 H 378.8 L 370.4 C 377.125 Jun 2026 O 381.0 H 381.0 L 369.9 C 371.129 Jun 2026 O 371.5 H 371.5 L 362.3 C 363.830 Jun 2026 O 366.0 H 371.0 L 364.0 C 369.11 Jul 2026 O 369.2 H 370.8 L 358.5 C 361.82 Jul 2026 O 363.4 H 365.9 L 354.7 C 355.53 Jul 2026 O 358.0 H 364.0 L 355.3 C 361.16 Jul 2026 O 358.8 H 370.2 L 356.9 C 368.67 Jul 2026 O 368.6 H 376.4 L 365.4 C 375.18 Jul 2026 O 370.8 H 371.9 L 358.3 C 359.89 Jul 2026 O 360.0 H 366.9 L 360.0 C 362.810 Jul 2026 O 365.1 H 381.6 L 365.0 C 380.713 Jul 2026 O 378.1 H 382.1 L 375.0 C 380.614 Jul 2026 O 379.4 H 381.1 L 374.6 C 378.015 Jul 2026 O 378.0 H 382.4 L 372.1 C 372.816 Jul 2026 O 373.2 H 374.0 L 361.3 C 362.817 Jul 2026 O 364.0 H 369.7 L 360.3 C 368.120 Jul 2026 O 360.6 H 373.8 L 358.6 C 368.521 Jul 2026 O 369.1 H 370.7 L 363.0 C 367.222 Jul 2026 O 367.0 H 367.0 L 353.4 C 355.523 Jul 2026 O 356.2 H 356.7 L 352.0 C 353.924 Jul 2026 O 348.0 H 354.6 L 347.9 C 352.927 Jul 2026 O 352.9 H 364.1 L 352.9 C 362.928 Jul 2026 O 363.0 H 367.6 L 361.3 C 364.929 Jul 2026 O 366.2 H 372.4 L 363.9 C 371.230 Jul 2026 O 371.2 H 383.5 L 367.4 C 378.131 Jul 2026 O 380.0 H 381.8 L 373.0 C 375.53 Aug 2026 O 379.5 H 382.4 L 376.4 C 380.04 Aug 2026 O 380.0 H 384.5 L 377.2 C 380.65 Aug 2026 O 382.6 H 392.7 L 379.9 C 389.86 Aug 2026 O 390.0 H 392.0 L 387.5 C 392.07 Aug 2026 O 390.0 H 390.3 L 384.2 C 389.810 Aug 2026 O 388.9 H 392.0 L 386.7 C 391.011 Aug 2026 O 391.0 H 391.0 L 385.3 C 389.712 Aug 2026 O 389.7 H 390.2 L 384.5 C 389.813 Aug 2026 O 389.5 H 389.5 L 385.4 C 387.314 Aug 2026 O 387.3 H 388.3 L 382.3 C 385.017 Aug 2026 O 384.9 H 386.1 L 381.5 C 381.518 Aug 2026 O 380.5 H 384.9 L 376.4 C 383.019 Aug 2026 O 383.3 H 384.0 L 378.3 C 381.520 Aug 2026 O 383.0 H 393.9 L 382.1 C 392.321 Aug 2026 O 392.3 H 392.8 L 387.7 C 392.524 Aug 2026 O 394.0 H 394.5 L 386.3 C 388.025 Aug 2026 O 387.7 H 389.4 L 380.6 C 384.026 Aug 2026 O 385.8 H 386.7 L 380.3 C 382.527 Aug 2026 O 382.6 H 387.0 L 381.6 C 385.428 Aug 2026 O 384.7 H 384.7 L 380.1 C 382.031 Aug 2026 O 380.0 H 384.0 L 378.4 C 380.41 Sep 2026 O 379.6 H 383.8 L 377.8 C 380.52 Sep 2026 O 377.6 H 392.7 L 375.0 C 389.43 Sep 2026 O 397.1 H 410.7 L 395.7 C 408.14 Sep 2026 O 409.0 H 417.1 L 406.7 C 414.47 Sep 2026 O 416.0 H 418.3 L 407.9 C 415.08 Sep 2026 O 413.0 H 419.1 L 413.0 C 418.59 Sep 2026 O 415.3 H 420.4 L 414.7 C 416.010 Sep 2026 O 413.0 H 417.2 L 409.1 C 410.811 Sep 2026 O 408.0 H 416.5 L 406.0 C 412.615 Sep 2026 O 412.7 H 414.3 L 402.2 C 403.616 Sep 2026 O 404.8 H 406.7 L 396.0 C 404.017 Sep 2026 O 403.0 H 411.7 L 402.0 C 404.218 Sep 2026 O 406.2 H 415.9 L 405.0 C 415.921 Sep 2026 O 408.0 H 409.9 L 401.1 C 402.422 Sep 2026 O 404.3 H 424.4 L 402.9 C 423.223 Sep 2026 O 423.2 H 429.6 L 422.1 C 428.024 Sep 2026 O 416.5 H 423.2 L 409.1 C 412.825 Sep 2026 O 412.6 H 416.0 L 409.1 C 415.128 Sep 2026 O 412.0 H 413.9 L 404.3 C 407.029 Sep 2026 O 406.0 H 407.8 L 401.5 C 402.030 Sep 2026 O 405.0 H 412.4 L 403.4 C 403.41 Oct 2026 O 405.1 H 417.8 L 405.1 C 411.45 Oct 2026 O 418.1 H 419.9 L 410.2 C 416.66 Oct 2026 O 417.0 H 418.0 L 412.3 C 414.5

Against the market and its sector

same 90 sessions · every line starts at 0%
RBL Bank Ltd.NIFTY 50 (market)NIFTY PRIVATE BANK (sector)
-10%0%+10%+20%+30%29 May 20263 Aug 20266 Oct 2026RBLBANK +20.1%RBLBANK +20.1%NIFTY 50 -3.3%NIFTY 50 -3.3%NIFTY PRIVATE BANK +2.9%NIFTY PRIVATE BANK +2.9%

Around the last result · Q1FY27

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-8%-5%-3%0%+3%+5%T−10result · 20 Jul 2026T+10NIFTY 50 +1.8%6 Jul 2026 run-up close +0.1% high +0.6% low -3.0%7 Jul 2026 run-up close +1.9% high +2.2% low -0.7%8 Jul 2026 run-up close -2.3% high +1.0% low -2.7%9 Jul 2026 run-up close -1.4% high -0.3% low -2.2%10 Jul 2026 run-up close +3.4% high +3.7% low -0.8%13 Jul 2026 run-up close +3.4% high +3.8% low +1.9%14 Jul 2026 run-up close +2.7% high +3.5% low +1.8%15 Jul 2026 run-up close +1.3% high +3.9% low +1.1%16 Jul 2026 run-up close -1.4% high +1.6% low -1.8%17 Jul 2026 run-up close 0.0% high +0.4% low -2.1%20 Jul 2026 result day close +0.1% high +1.5% low -2.6%21 Jul 2026 T+1 close -0.2% high +0.7% low -1.4%22 Jul 2026 T+2 close -3.4% high -0.3% low -4.0%23 Jul 2026 T+3 close -3.9% high -3.1% low -4.4%24 Jul 2026 T+4 close -4.1% high -3.7% low -5.5%27 Jul 2026 T+5 close -1.4% high -1.1% low -4.1%28 Jul 2026 T+6 close -0.9% high -0.1% low -1.9%29 Jul 2026 T+7 close +0.8% high +1.2% low -1.1%30 Jul 2026 T+8 close +2.7% high +4.2% low -0.2%31 Jul 2026 T+9 close +2.0% high +3.7% low +1.3%3 Aug 2026 T+10 close +3.2% high +3.9% low +2.2%+0.1% on the dayShare +3.2%NIFTY 50 +1.8%
After 10 sessions +3.2% ₹368.10 on 17 Jul → ₹379.95 on 3 Aug
On the result day +0.1% close on 20 Jul against the close before
Highest it traded +4.2% ₹383.45 on 30 Jul · best close +3.2%
Lowest it traded -5.5% ₹347.85 on 24 Jul · worst close -4.1%
Q4FY26 27 Apr 2026
-10%0%+10%−10result+10NIFTY 50 -2.2%10 Apr 2026 run-up close +0.2% high +1.7% low -0.8%13 Apr 2026 run-up close -1.6% high -1.0% low -3.1%15 Apr 2026 run-up close -0.5% high +0.9% low -1.4%16 Apr 2026 run-up close -1.7% high +0.2% low -2.0%17 Apr 2026 run-up close -1.8% high -1.0% low -2.6%20 Apr 2026 run-up close -1.2% high -0.6% low -2.7%21 Apr 2026 run-up close -0.3% high +0.7% low -1.1%22 Apr 2026 run-up close -1.2% high +0.7% low -1.5%23 Apr 2026 run-up close -2.8% high -1.6% low -3.2%24 Apr 2026 run-up close 0.0% high +0.9% low -4.3%27 Apr 2026 result day close -2.7% high -1.1% low -4.8%28 Apr 2026 T+1 close -0.2% high +2.0% low -3.5%29 Apr 2026 T+2 close +6.2% high +7.5% low +0.1%30 Apr 2026 T+3 close +4.7% high +6.3% low +3.9%4 May 2026 T+4 close +2.7% high +7.2% low +1.9%5 May 2026 T+5 close +3.6% high +4.4% low +1.5%6 May 2026 T+6 close +4.5% high +6.5% low +3.1%7 May 2026 T+7 close +7.6% high +8.9% low +3.1%8 May 2026 T+8 close +6.9% high +8.8% low +5.6%11 May 2026 T+9 close +5.0% high +6.6% low +4.0%12 May 2026 T+10 close +1.2% high +5.5% low +0.8%+1.2%-2.2%
+1.2% after 10 · high +8.9% · low -4.8%
Q3FY26 19 Jan 2026
-20%-10%0%+10%−10result+10NIFTY 50 +0.1%2 Jan 2026 run-up close -1.2% high -0.1% low -3.2%5 Jan 2026 run-up close -2.6% high -1.1% low -4.8%6 Jan 2026 run-up close -1.3% high -0.7% low -2.7%7 Jan 2026 run-up close -1.8% high -1.1% low -4.0%8 Jan 2026 run-up close -4.5% high -1.7% low -5.4%9 Jan 2026 run-up close -5.8% high -3.6% low -6.3%12 Jan 2026 run-up close -6.1% high -5.0% low -7.3%13 Jan 2026 run-up close -5.8% high -5.2% low -8.3%14 Jan 2026 run-up close -3.9% high -3.7% low -6.3%16 Jan 2026 run-up close 0.0% high +1.2% low -3.0%19 Jan 2026 result day close -6.7% high -4.8% low -8.5%20 Jan 2026 T+1 close -9.5% high -6.0% low -9.9%21 Jan 2026 T+2 close -8.3% high -6.7% low -9.7%22 Jan 2026 T+3 close -8.7% high -6.5% low -9.3%23 Jan 2026 T+4 close -11.1% high -8.1% low -11.5%27 Jan 2026 T+5 close -9.0% high -8.2% low -11.2%28 Jan 2026 T+6 close -8.4% high -8.1% low -9.3%29 Jan 2026 T+7 close -8.7% high -7.8% low -9.6%30 Jan 2026 T+8 close -8.0% high -6.9% low -9.9%2 Feb 2026 T+9 close -8.5% high -8.0% low -11.3%3 Feb 2026 T+10 close -6.1% high -4.8% low -7.8%+0.1%-6.1%
-6.1% after 10 · high -4.8% · low -11.5%
Q2FY26 20 Oct 2025
-10%0%+10%+20%−10result+10NIFTY 50 -0.4%6 Oct 2025 run-up close -8.0% high -7.2% low -9.1%7 Oct 2025 run-up close -8.7% high -7.7% low -9.1%8 Oct 2025 run-up close -4.4% high -3.0% low -8.6%9 Oct 2025 run-up close -4.3% high -3.9% low -6.8%10 Oct 2025 run-up close -2.6% high -2.2% low -5.0%13 Oct 2025 run-up close -3.2% high -1.0% low -4.3%14 Oct 2025 run-up close -2.7% high 0.0% low -4.6%15 Oct 2025 run-up close 0.0% high +1.8% low -2.4%16 Oct 2025 run-up close +2.4% high +2.8% low -1.7%17 Oct 2025 run-up close 0.0% high +2.0% low -0.5%20 Oct 2025 result day close +9.1% high +9.8% low +0.8%21 Oct 2025 T+1 close +8.4% high +9.7% low +7.3%23 Oct 2025 T+2 close +6.1% high +9.2% low +4.8%24 Oct 2025 T+3 close +5.5% high +7.5% low +5.0%27 Oct 2025 T+4 close +7.5% high +8.8% low +5.9%28 Oct 2025 T+5 close +8.5% high +9.0% low +6.6%29 Oct 2025 T+6 close +8.0% high +9.2% low +7.7%30 Oct 2025 T+7 close +8.5% high +9.3% low +7.4%31 Oct 2025 T+8 close +9.0% high +10.7% low +8.3%3 Nov 2025 T+9 close +9.8% high +10.9% low +8.4%4 Nov 2025 T+10 close +8.1% high +10.0% low +7.5%+8.1%-0.4%
+8.1% after 10 · high +10.9% · low +0.8%

Ten sessions after each result

share vs market vs sector · move from the close before the result
ShareNIFTY 50Sector
-20%-10%0%+10%+20%Q1FY23Q1FY23 · Share +1.5%Q1FY23 · NIFTY 50 +4.8%Q1FY23 · Sector +4.9%Q2FY23Q2FY23 · Share +4.5%Q2FY23 · NIFTY 50 +3.3%Q2FY23 · Sector +0.7%Q3FY23Q3FY23 · Share -3.7%Q3FY23 · NIFTY 50 -1.7%Q3FY23 · Sector -1.9%Q4FY23Q4FY23 · Share -7.6%Q4FY23 · NIFTY 50 +1.2%Q4FY23 · Sector +1.6%Q1FY24Q1FY24 · Share -2.5%Q1FY24 · NIFTY 50 -0.7%Q1FY24 · Sector -1.5%Q2FY24Q2FY24 · Share -5.7%Q2FY24 · NIFTY 50 -0.7%Q2FY24 · Sector -0.6%Q4FY24Q4FY24 · Share -6.2%Q4FY24 · NIFTY 50 -0.9%Q4FY24 · Sector -1.0%Q1FY25Q1FY25 · Share -10.8%Q1FY25 · NIFTY 50 -1.9%Q1FY25 · Sector -3.8%Q2FY25Q2FY25 · Share -16.2%Q2FY25 · NIFTY 50 -3.5%Q2FY25 · Sector -3.7%Q3FY25Q3FY25 · Share +6.0%Q3FY25 · NIFTY 50 +0.7%Q3FY25 · Sector +2.5%Q4FY25Q4FY25 · Share +10.4%Q4FY25 · NIFTY 50 +2.2%Q4FY25 · Sector +0.7%Q1FY26Q1FY26 · Share +0.8%Q1FY26 · NIFTY 50 -1.0%Q1FY26 · Sector -2.1%Q2FY26Q2FY26 · Share +8.1%Q2FY26 · NIFTY 50 -0.4%Q2FY26 · Sector -1.0%Q3FY26Q3FY26 · Share -6.1%Q3FY26 · NIFTY 50 +0.1%Q3FY26 · Sector +0.8%Q4FY26Q4FY26 · Share +1.2%Q4FY26 · NIFTY 50 -2.2%Q4FY26 · Sector -3.1%Q1FY27Q1FY27 · Share +3.2%Q1FY27 · NIFTY 50 +1.8%Q1FY27 · Sector -1.6%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q1FY27 20 Jul 2026 -2.1% -0.2% +3.2% +1.8% +1.4% +4.8% 1.5 Rev 12% · PAT 9% YoY
Q4FY26 27 Apr 2026 -1.1% -0.2% +1.2% -2.2% +3.4% +4.3% 2.0 Rev 7% · PAT 181% YoY
Q3FY26 19 Jan 2026 -4.8% -9.5% -6.1% +0.1% -6.2% -6.9% 4.4 Rev 4% · PAT 382% YoY
Q2FY26 20 Oct 2025 +0.9% +8.4% +8.1% -0.4% +8.6% +9.1% 6.2 Rev -1% · PAT -17% YoY
Q1FY26 21 Jul 2025 -1.6% -2.9% +0.8% -1.0% +1.8% +2.9% 1.2 Rev -2% · PAT -39% YoY
Q4FY25 28 Apr 2025 +3.1% +8.0% +10.4% +2.2% +8.2% +9.7% 6.8 Rev 4% · PAT -76% YoY
Q3FY25 20 Jan 2025 -5.8% +2.0% +6.0% +0.7% +5.3% +3.5% 2.7 —
Q2FY25 21 Oct 2024 -6.0% -18.5% -16.2% -3.5% -12.8% -12.5% 9.7 —
Q1FY25 22 Jul 2024 +1.2% -1.9% -10.8% -1.9% -8.9% -7.0% 2.0 —
Q4FY24 29 Apr 2024 +1.4% -1.9% -6.2% -0.9% -5.3% -5.2% 2.2 —
Q2FY24 23 Oct 2023 +1.1% -7.8% -5.7% -0.7% -5.0% -5.1% 2.8 Rev 33% · PAT 77% YoY
Q1FY24 24 Jul 2023 +1.1% +0.8% -2.5% -0.7% -1.8% -1.0% 2.1 —
Q4FY23 2 May 2023 -1.5% -4.3% -7.6% +1.2% -8.9% -9.3% 2.4 —
Q3FY23 23 Jan 2023 +1.9% -5.3% -3.7% -1.7% -2.0% -1.8% 1.5 —
Q2FY23 24 Oct 2022 -1.4% -7.1% +4.5% +3.3% +1.2% +3.8% 0.5 —
Q1FY23 22 Jul 2022 +0.5% -0.3% +1.5% +4.8% -3.2% -3.4% 2.1 —

Reported figures

₹ crore; from the exchange's XBRL filings
Revenue ₹ cr
Q2FY24 · 3,0073,007Q2FY24Q3FY24 · 3,1913,191Q3FY24Q4FY24 · 3,3393,339Q4FY24Q1FY25 · 3,4963,496Q1FY25Q2FY25 · 3,5313,531Q2FY25Q3FY25 · 3,5363,536Q3FY25Q4FY25 · 3,4763,476Q4FY25Q1FY26 · 3,4413,441Q1FY26Q2FY26 · 3,5073,507Q2FY26Q3FY26 · 3,6663,666Q3FY26Q4FY26 · 3,7203,720Q4FY26Q1FY27 · 3,8403,840Q1FY27
Net profit ₹ cr
Q2FY24 · 331331Q2FY24Q3FY24 · 244244Q3FY24Q4FY24 · 364364Q4FY24Q1FY25 · 351351Q1FY25Q2FY25 · 231231Q2FY25Q3FY25 · 4747Q3FY25Q4FY25 · 8686Q4FY25Q1FY26 · 214214Q1FY26Q2FY26 · 192192Q2FY26Q3FY26 · 227227Q3FY26Q4FY26 · 244244Q4FY26Q1FY27 · 234234Q1FY27
QuarterPeriod endRevenueYoYPATYoYOp. marginEPS
Q1FY27 30 Jun 2026 3,840 +11.6% 234 +9.3% 19.1% 3.12
Q4FY26 31 Mar 2026 3,720 +7.0% 244 +181.0% 20.3% 3.96
Q3FY26 31 Dec 2025 3,666 +3.7% 227 +381.7% 19.7% 3.71
Q2FY26 30 Sep 2025 3,507 -0.7% 192 -16.9% 16.8% 3.15
Q1FY26 30 Jun 2025 3,441 -1.6% 214 -39.0% 16.0% 3.52
Q4FY25 31 Mar 2025 3,476 +4.1% 86 -76.1% 19.6% 1.43
Q3FY25 31 Dec 2024 3,536 — 47 — 21.9% 0.78
Q2FY25 30 Sep 2024 3,531 — 231 — 20.7% 3.82
Q1FY25 30 Jun 2024 3,496 — 351 — 19.7% 5.79
Q4FY24 31 Mar 2024 3,339 — 364 — 21.3% 6.03
Q3FY24 31 Dec 2023 3,191 +29.3% 244 +8.9% 19.6% 4.07
Q2FY24 30 Sep 2023 3,007 +32.9% 331 +76.6% 20.6% 5.51
Q1FY27 17 Jul 2026 read: strong neutral +1.4% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 10 points in the fortnight before — someone was taking stock home.
  • Volume ran 1.5x its prior month in the fortnight before.
  • Its reversal habit held this quarter.
Q4FY26 25 Apr 2026 read: favourable success +3.4% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • Its reversal habit held this quarter.
Q3FY26 17 Jan 2026 read: strong failure -6.2% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 1.7x its prior month in the fortnight before.
  • Its reversal habit held this quarter.
Q2FY26 18 Oct 2025 read: strong success +8.6% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Its usual reversal pattern did not hold this quarter.
Q1FY26 19 Jul 2025 read: strong neutral +1.8% vs market over 10 sessions
  • Ran up 21% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Its reversal habit held this quarter.
Q4FY25 25 Apr 2025 read: strong success +8.2% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.7x its prior month in the fortnight before.
  • Its usual reversal pattern did not hold this quarter.
Q3FY25 18 Jan 2025 unread +5.3% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.
Q2FY25 19 Oct 2024 unread -12.8% vs market over 10 sessions
  • The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.
Q1FY25 20 Jul 2024 unread -8.9% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.
Q4FY24 27 Apr 2024 unread -5.3% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.
Q2FY24 21 Oct 2023 unread -5.0% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.
Q1FY24 22 Jul 2023 unread -1.8% vs market over 10 sessions
  • Ran up 28% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 2.1x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.