RBL Bank Ltd. · Q3FY25
Result on 18 Jan 2025, first traded on 20 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+5.3%vs market, 10 sessions
+2.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹155.12the base every move below is measured from
T+1+2.0%
T+10+6.0%market +0.7% · sector +2.5%
vs market+5.3%vs sector +3.5%
Best close after+6.2%traded as high as +8.3% on 3 Feb
Worst close after-3.3%traded as low as -5.8% on 20 Jan
Run-up, 30 sessions-11.0%into the result
52-week range47% below high4% above low
- Delivery share
- +0.5 points in the fortnight before, against the month before that
- Volume
- 0.61× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY PRIVATE BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Dec | 175.00 | 176.84 | 171.07 | 174.66 | — | +12.60% | +6.36% | +9.61% |
| T-28 | 9 Dec | 174.00 | 180.00 | 170.60 | 171.36 | -1.89% | +10.47% | +6.10% | +9.31% |
| T-27 | 10 Dec | 172.00 | 179.40 | 169.10 | 178.08 | +3.92% | +14.80% | +6.06% | +9.46% |
| T-26 | 11 Dec | 179.10 | 180.63 | 177.20 | 179.05 | +0.54% | +15.43% | +6.20% | +9.19% |
| T-25 | 12 Dec | 178.48 | 179.00 | 172.50 | 173.64 | -3.02% | +11.94% | +5.80% | +8.72% |
| T-24 | 13 Dec | 173.61 | 174.23 | 169.20 | 173.25 | -0.22% | +11.69% | +6.75% | +9.60% |
| T-23 | 16 Dec | 174.90 | 176.36 | 171.50 | 172.53 | -0.42% | +11.22% | +6.31% | +9.68% |
| T-22 | 17 Dec | 172.50 | 173.14 | 165.76 | 167.05 | -3.18% | +7.69% | +4.88% | +8.16% |
| T-21 | 18 Dec | 166.35 | 172.50 | 164.90 | 165.88 | -0.70% | +6.94% | +4.29% | +6.95% |
| T-20 | 19 Dec | 163.00 | 166.05 | 162.40 | 164.33 | -0.93% | +5.94% | +3.23% | +5.81% |
| T-19 | 20 Dec | 165.00 | 165.00 | 151.26 | 152.79 | -7.02% | -1.50% | +1.66% | +3.96% |
| T-18 | 23 Dec | 153.02 | 156.50 | 152.60 | 155.01 | +1.45% | -0.07% | +2.37% | +4.87% |
| T-17 | 24 Dec | 155.10 | 163.87 | 154.62 | 163.31 | +5.35% | +5.28% | +2.26% | +4.89% |
| T-16 | 26 Dec | 164.00 | 168.74 | 161.25 | 162.41 | -0.55% | +4.70% | +2.36% | +4.72% |
| T-15 | 27 Dec | 164.00 | 164.30 | 157.05 | 159.86 | -1.57% | +3.06% | +2.63% | +5.23% |
| T-14 | 30 Dec | 160.69 | 161.78 | 155.74 | 156.82 | -1.90% | +1.10% | +1.90% | +4.57% |
| T-13 | 31 Dec | 155.90 | 158.59 | 155.27 | 158.00 | +0.75% | +1.86% | +1.90% | +4.65% |
| T-12 | 1 Jan | 158.05 | 159.19 | 156.55 | 157.80 | -0.13% | +1.73% | +2.33% | +5.12% |
| T-11 | 2 Jan | 158.35 | 160.20 | 153.67 | 159.12 | +0.84% | +2.58% | +4.25% | +6.61% |
| T-10 | 3 Jan | 159.40 | 164.00 | 158.31 | 162.79 | +2.31% | +4.94% | +3.45% | +5.65% |
| T-9 | 6 Jan | 163.89 | 169.68 | 161.95 | 166.79 | +2.46% | +7.52% | +1.78% | +3.42% |
| T-8 | 7 Jan | 166.78 | 169.23 | 164.50 | 166.02 | -0.46% | +7.03% | +2.18% | +3.81% |
| T-7 | 8 Jan | 166.00 | 166.00 | 159.72 | 161.66 | -2.63% | +4.22% | +2.09% | +3.31% |
| T-6 | 9 Jan | 162.70 | 164.09 | 157.52 | 158.38 | -2.03% | +2.10% | +1.39% | +2.85% |
| T-5 | 10 Jan | 158.58 | 158.99 | 152.85 | 154.21 | -2.63% | -0.59% | +0.98% | +1.06% |
| T-4 | 13 Jan | 152.00 | 153.54 | 147.50 | 149.46 | -3.08% | -3.65% | -0.51% | +0.18% |
| T-3 | 14 Jan | 150.00 | 156.34 | 149.80 | 153.92 | +2.98% | -0.77% | -0.12% | +1.32% |
| T-2 | 15 Jan | 154.98 | 158.85 | 154.36 | 156.85 | +1.90% | +1.12% | +0.04% | +1.30% |
| T-1 | 16 Jan | 158.90 | 160.50 | 157.11 | 158.49 | +1.05% | +2.17% | +0.47% | +2.22% |
| base | 17 Jan | 157.99 | 158.70 | 154.55 | 155.12 | -2.13% | +0.00% | +0.00% | +0.00% |
| T+1 | 20 Jan result | 146.10 | 159.50 | 146.10 | 158.18 | +1.97% | +1.97% | +0.61% | +2.38% |
| T+2 | 21 Jan | 158.00 | 160.35 | 153.93 | 158.27 | +0.06% | +2.03% | -0.77% | +0.80% |
| T+3 | 22 Jan | 158.80 | 158.97 | 150.98 | 155.06 | -2.03% | -0.04% | -0.21% | +1.21% |
| T+4 | 23 Jan | 154.00 | 157.15 | 153.10 | 155.97 | +0.59% | +0.55% | +0.01% | +0.80% |
| T+5 | 24 Jan | 155.50 | 162.89 | 153.00 | 155.73 | -0.15% | +0.39% | -0.48% | +0.30% |
| T+6 | 27 Jan | 154.70 | 154.96 | 148.05 | 149.93 | -3.72% | -3.35% | -1.61% | -0.19% |
| T+7 | 28 Jan | 151.80 | 157.50 | 149.99 | 155.56 | +3.76% | +0.28% | -1.06% | +1.45% |
| T+8 | 29 Jan | 156.30 | 159.95 | 155.50 | 157.88 | +1.49% | +1.78% | -0.17% | +2.29% |
| T+9 | 30 Jan | 158.00 | 164.10 | 157.11 | 162.50 | +2.93% | +4.76% | +0.20% | +2.46% |
| T+10 | 31 Jan | 165.40 | 166.60 | 162.06 | 164.77 | +1.40% | +6.22% | +1.32% | +2.98% |
| T+11 | 3 Feb | 165.00 | 168.00 | 162.40 | 164.35 | -0.25% | +5.95% | +0.68% | +2.47% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.