Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBL Bank Ltd. · Q2FY25

Result on 19 Oct 2024, first traded on 21 Oct 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-12.8%vs market, 10 sessions
-18.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 21 Oct 2024T+10NIFTY 50 -3.5%6 Sep 2024 run-up close +3.4% high +6.0% low +2.8%9 Sep 2024 run-up close +2.3% high +3.2% low +1.2%10 Sep 2024 run-up close +4.1% high +5.1% low +2.9%11 Sep 2024 run-up close +2.2% high +4.7% low +1.8%12 Sep 2024 run-up close +4.1% high +4.6% low +2.4%13 Sep 2024 run-up close +4.4% high +5.5% low +4.1%16 Sep 2024 run-up close +4.7% high +5.8% low +4.3%17 Sep 2024 run-up close +5.4% high +5.6% low +4.0%18 Sep 2024 run-up close +3.0% high +6.4% low +2.6%19 Sep 2024 run-up close +2.1% high +5.0% low +0.9%20 Sep 2024 run-up close +3.7% high +4.2% low +2.5%23 Sep 2024 run-up close +4.4% high +4.7% low +2.7%24 Sep 2024 run-up close +2.9% high +4.9% low +2.6%25 Sep 2024 run-up close +1.2% high +3.2% low +0.4%26 Sep 2024 run-up close +1.3% high +2.0% low -1.0%27 Sep 2024 run-up close +1.1% high +3.2% low +0.9%30 Sep 2024 run-up close -0.5% high +1.6% low -0.9%1 Oct 2024 run-up close -1.0% high +0.1% low -1.2%3 Oct 2024 run-up close -2.9% high -0.4% low -3.4%4 Oct 2024 run-up close -3.7% high -1.1% low -4.1%7 Oct 2024 run-up close -7.2% high +0.9% low -7.6%8 Oct 2024 run-up close -4.5% high -4.0% low -7.6%9 Oct 2024 run-up close -4.5% high -2.8% low -5.1%10 Oct 2024 run-up close -2.2% high -1.4% low -4.7%11 Oct 2024 run-up close -0.4% high -0.1% low -2.4%14 Oct 2024 run-up close +0.7% high +1.8% low -0.3%15 Oct 2024 run-up close +1.7% high +2.1% low -0.3%16 Oct 2024 run-up close +2.7% high +3.1% low +0.6%17 Oct 2024 run-up close -1.4% high +3.3% low -1.8%18 Oct 2024 run-up close 0.0% high +1.4% low -2.7%21 Oct 2024 result day close -14.2% high -4.7% low -14.8%22 Oct 2024 T+1 close -18.5% high -13.0% low -19.0%23 Oct 2024 T+2 close -19.2% high -16.5% low -20.5%24 Oct 2024 T+3 close -19.2% high -17.7% low -19.5%25 Oct 2024 T+4 close -21.1% high -18.8% low -22.8%28 Oct 2024 T+5 close -18.9% high -16.9% low -21.4%29 Oct 2024 T+6 close -15.7% high -15.3% low -19.0%30 Oct 2024 T+7 close -14.4% high -13.9% low -16.7%31 Oct 2024 T+8 close -17.3% high -12.7% low -18.1%1 Nov 2024 T+9 close -14.3% high -13.9% low -17.2%4 Nov 2024 T+10 close -16.2% high -14.4% low -18.4%-14.2% on the dayNIFTY 50 -3.5%Share -16.2%
Close before₹205.26the base every move below is measured from
T+1-18.5%
T+10-16.2%market -3.5% · sector -3.7%
vs market-12.8%vs sector -12.5%
Best close after-14.2%traded as high as -4.7% on 21 Oct
Worst close after-21.1%traded as low as -22.8% on 25 Oct
Run-up, 30 sessions-5.0%into the result
52-week range30% below high8% above low
Delivery share
-0.4 points in the fortnight before, against the month before that
Volume
1.03× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PRIVATE BANK from base
T-29 6 Sep 216.03 217.50 211.05 212.22 — +3.39% -0.01% -2.52%
T-28 9 Sep 211.10 211.78 207.65 210.03 -1.03% +2.32% +0.33% -1.43%
T-27 10 Sep 211.30 215.77 211.30 213.68 +1.74% +4.10% +0.75% -1.02%
T-26 11 Sep 214.10 214.90 209.05 209.69 -1.87% +2.16% +0.26% -1.51%
T-25 12 Sep 212.00 214.60 210.22 213.62 +1.87% +4.07% +2.15% -0.13%
T-24 13 Sep 214.35 216.60 213.64 214.22 +0.28% +4.37% +2.02% +0.35%
T-23 16 Sep 215.70 217.15 214.00 214.92 +0.33% +4.71% +2.13% +0.86%
T-22 17 Sep 216.50 216.79 213.51 216.28 +0.63% +5.37% +2.27% +1.02%
T-21 18 Sep 216.00 218.40 210.65 211.41 -2.25% +3.00% +2.11% +2.00%
T-20 19 Sep 214.00 215.45 207.20 209.51 -0.90% +2.07% +2.26% +2.57%
T-19 20 Sep 211.45 213.90 210.44 212.84 +1.59% +3.69% +3.77% +4.15%
T-18 23 Sep 213.50 215.00 210.85 214.24 +0.66% +4.37% +4.37% +4.38%
T-17 24 Sep 214.80 215.38 210.51 211.21 -1.41% +2.90% +4.37% +4.09%
T-16 25 Sep 211.10 211.90 206.15 207.76 -1.63% +1.22% +4.63% +4.41%
T-15 26 Sep 209.05 209.44 203.11 208.00 +0.12% +1.33% +5.48% +4.84%
T-14 27 Sep 209.00 211.74 207.17 207.52 -0.23% +1.10% +5.33% +3.76%
T-13 30 Sep 208.00 208.52 203.50 204.28 -1.56% -0.48% +3.85% +1.99%
T-12 1 Oct 203.80 205.55 202.75 203.19 -0.53% -1.01% +3.79% +1.87%
T-11 3 Oct 202.00 204.38 198.30 199.23 -1.95% -2.94% +1.59% -0.79%
T-10 4 Oct 199.24 203.00 196.75 197.69 -0.77% -3.69% +0.65% -1.54%
T-9 7 Oct 199.90 207.20 189.71 190.47 -3.65% -7.21% -0.23% -3.33%
T-8 8 Oct 190.47 197.00 189.62 196.01 +2.91% -4.51% +0.64% -2.37%
T-7 9 Oct 196.99 199.52 194.80 196.08 +0.04% -4.47% +0.51% -2.39%
T-6 10 Oct 197.10 202.33 195.65 200.70 +2.36% -2.22% +0.58% -0.84%
T-5 11 Oct 201.50 205.00 200.39 204.41 +1.85% -0.41% +0.44% -1.31%
T-4 14 Oct 205.43 209.00 204.55 206.70 +1.12% +0.70% +1.10% -0.26%
T-3 15 Oct 206.70 209.55 204.63 208.72 +0.98% +1.69% +0.82% -0.32%
T-2 16 Oct 207.51 211.63 206.50 210.70 +0.95% +2.65% +0.47% -0.75%
T-1 17 Oct 210.70 212.01 201.51 202.45 -3.92% -1.37% -0.42% -1.86%
base 18 Oct 202.00 208.15 199.65 205.26 +1.39% +0.00% +0.00% +0.00%
T+1 21 Oct result 193.00 195.70 174.91 176.14 -14.19% -14.19% -0.29% -1.08%
T+2 22 Oct 178.38 178.58 166.21 167.20 -5.08% -18.54% -1.54% -2.04%
T+3 23 Oct 167.50 171.48 163.17 165.85 -0.81% -19.20% -1.68% -2.31%
T+4 24 Oct 166.90 169.00 165.31 165.92 +0.04% -19.17% -1.83% -1.96%
T+5 25 Oct 166.50 166.70 158.40 161.92 -2.41% -21.11% -2.71% -3.15%
T+6 28 Oct 162.97 170.50 161.30 166.55 +2.86% -18.86% -2.07% -2.88%
T+7 29 Oct 167.25 173.80 166.21 173.12 +3.94% -15.66% -1.56% -1.39%
T+8 30 Oct 171.00 176.68 170.94 175.61 +1.44% -14.45% -2.06% -2.27%
T+9 31 Oct 175.40 179.09 168.20 169.75 -3.34% -17.30% -2.61% -2.94%
T+10 1 Nov 170.30 176.75 170.01 175.96 +3.66% -14.27% -2.21% -2.45%
T+11 4 Nov 175.00 175.69 167.45 171.96 -2.27% -16.22% -3.45% -3.74%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.