RBL Bank Ltd. · Q1FY26
Result on 19 Jul 2025, first traded on 21 Jul 2025; judged on 15 Sep 2026. The last read before it, on 19 Jul 2025 (0 days ahead), called it strong, rank 5 of 157 reporting; the share then stayed within 2% of the market over ten sessions. The company's page →
flat / no callverdict
strongthe read
+1.8%vs market, 10 sessions
-2.9%T+1
1 · What the read said
morning of 19 Jul- Read
- strong — rank 5 of 157 reporting that week
- Composite
- 88.0 out of 100
- Evidence
- partial · 10 results on record
- Expected move
- ±5.8% on the day — its average absolute move on results
- Habit
- reversal — the day-one move usually reverses over the following sessions
- Close that morning
- ₹263.14
Reactivity · 30%
77
Momentum · 20%
78
vs market · 30%
99
vs sector · 20%
98
Each layer is a percentile among that week's reporters (0–100). A missing layer's weight is spread over the others.
Composite = 0.30 × 76.7 + 0.20 × 78.5 + 0.30 × 98.7 + 0.20 × 98.4 = 88.0
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹263.14the base every move below is measured from
T+1-2.9%less than 60% of its usual result-day move
T+10+0.8%market -1.0% · sector -2.1%
vs market+1.8%vs sector +2.9%
Best close after+1.4%traded as high as +2.6% on 31 Jul
Worst close after-3.8%traded as low as -4.7% on 29 Jul
Run-up, 30 sessions+20.9%flagged — a big move into the result
52-week range2% below high76% above low
- Delivery share
- -1.4 points in the fortnight before, against the month before that
- Volume
- 0.91× its prior month, in the fortnight before
- Habit held
- reversal — held this quarter
- Announced
- Mon, timing unknown
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- Ran up 21% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Its reversal habit held this quarter.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
2 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 Jul simulated | 7 | strong | 2/64 | 88.2 | 75 | 80 | 100 | 99 | ₹264.16 | |
| 19 Jul judged simulated | 0 | strong | 5/157 | 88.0 | 77 | 78 | 99 | 98 | ₹263.14 |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY PRIVATE BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 9 Jun | 219.95 | 231.30 | 218.81 | 230.29 | — | -12.48% | +0.54% | +2.13% |
| T-28 | 10 Jun | 230.49 | 230.78 | 220.80 | 221.87 | -3.66% | -15.68% | +0.54% | +1.96% |
| T-27 | 11 Jun | 221.35 | 223.64 | 217.60 | 220.31 | -0.70% | -16.28% | +0.69% | +1.69% |
| T-26 | 12 Jun | 220.00 | 224.75 | 220.00 | 222.96 | +1.20% | -15.27% | -0.32% | +0.89% |
| T-25 | 13 Jun | 218.45 | 222.40 | 216.65 | 220.23 | -1.22% | -16.31% | -1.00% | -0.02% |
| T-24 | 16 Jun | 219.99 | 220.00 | 214.04 | 217.14 | -1.40% | -17.48% | -0.09% | +0.84% |
| T-23 | 17 Jun | 216.50 | 219.99 | 215.35 | 218.65 | +0.70% | -16.91% | -0.46% | +0.48% |
| T-22 | 18 Jun | 218.40 | 229.00 | 216.79 | 228.43 | +4.47% | -13.19% | -0.63% | +0.88% |
| T-21 | 19 Jun | 227.71 | 229.00 | 219.61 | 223.84 | -2.01% | -14.94% | -0.70% | +0.58% |
| T-20 | 20 Jun | 223.15 | 228.55 | 222.80 | 228.03 | +1.87% | -13.34% | +0.58% | +1.61% |
| T-19 | 23 Jun | 224.03 | 234.90 | 224.03 | 233.99 | +2.61% | -11.08% | +0.01% | +1.44% |
| T-18 | 24 Jun | 238.00 | 238.39 | 235.00 | 236.81 | +1.21% | -10.01% | +0.30% | +2.18% |
| T-17 | 25 Jun | 237.50 | 243.89 | 232.08 | 235.72 | -0.46% | -10.42% | +1.11% | +2.15% |
| T-16 | 26 Jun | 237.70 | 239.25 | 233.72 | 237.41 | +0.72% | -9.78% | +2.33% | +3.21% |
| T-15 | 27 Jun | 239.20 | 242.12 | 234.40 | 239.38 | +0.83% | -9.03% | +2.68% | +3.53% |
| T-14 | 30 Jun | 241.50 | 249.80 | 241.50 | 248.48 | +3.80% | -5.57% | +2.20% | +2.62% |
| T-13 | 1 Jul | 247.00 | 260.93 | 246.75 | 260.02 | +4.64% | -1.19% | +2.30% | +2.74% |
| T-12 | 2 Jul | 261.99 | 266.90 | 248.01 | 249.27 | -4.13% | -5.27% | +1.94% | +2.08% |
| T-11 | 3 Jul | 249.26 | 257.39 | 248.06 | 252.66 | +1.36% | -3.98% | +1.75% | +1.61% |
| T-10 | 4 Jul | 252.99 | 256.41 | 249.47 | 253.84 | +0.47% | -3.53% | +1.97% | +1.93% |
| T-9 | 7 Jul | 253.20 | 256.40 | 250.10 | 254.62 | +0.31% | -3.24% | +1.97% | +1.89% |
| T-8 | 8 Jul | 254.00 | 255.01 | 249.62 | 249.95 | -1.83% | -5.01% | +2.22% | +2.57% |
| T-7 | 9 Jul | 250.00 | 261.62 | 249.96 | 260.61 | +4.26% | -0.96% | +2.03% | +2.55% |
| T-6 | 10 Jul | 259.00 | 261.85 | 252.00 | 254.65 | -2.29% | -3.23% | +1.55% | +2.05% |
| T-5 | 11 Jul | 254.00 | 265.90 | 252.35 | 264.16 | +3.73% | +0.39% | +0.73% | +1.96% |
| T-4 | 14 Jul | 265.00 | 265.54 | 260.64 | 263.38 | -0.30% | +0.09% | +0.46% | +1.91% |
| T-3 | 15 Jul | 264.20 | 266.90 | 261.61 | 263.26 | -0.05% | +0.05% | +0.91% | +2.05% |
| T-2 | 16 Jul | 262.70 | 270.65 | 262.47 | 269.14 | +2.23% | +2.28% | +0.98% | +2.08% |
| T-1 | 17 Jul | 270.15 | 272.00 | 264.16 | 268.36 | -0.29% | +1.98% | +0.57% | +1.48% |
| base | 18 Jul | 272.00 | 272.88 | 260.26 | 263.14 | -1.95% | +0.00% | +0.00% | +0.00% |
| T+1 | 21 Jul result | 259.00 | 263.30 | 254.51 | 261.12 | -0.77% | -0.77% | +0.49% | +1.26% |
| T+2 | 22 Jul | 261.30 | 262.81 | 254.11 | 255.48 | -2.16% | -2.91% | +0.37% | +1.13% |
| T+3 | 23 Jul | 255.99 | 259.95 | 252.55 | 258.92 | +1.35% | -1.60% | +1.01% | +1.82% |
| T+4 | 24 Jul | 258.50 | 259.95 | 255.00 | 256.40 | -0.97% | -2.56% | +0.38% | +1.23% |
| T+5 | 25 Jul | 255.10 | 258.22 | 251.22 | 254.48 | -0.75% | -3.29% | -0.53% | +0.25% |
| T+6 | 28 Jul | 253.87 | 263.57 | 251.49 | 253.26 | -0.48% | -3.75% | -1.15% | -1.40% |
| T+7 | 29 Jul | 253.55 | 257.05 | 250.68 | 255.75 | +0.98% | -2.81% | -0.59% | -1.38% |
| T+8 | 30 Jul | 257.97 | 262.99 | 253.80 | 261.75 | +2.35% | -0.53% | -0.45% | -1.51% |
| T+9 | 31 Jul | 259.49 | 270.00 | 255.20 | 266.83 | +1.94% | +1.40% | -0.80% | -1.63% |
| T+10 | 1 Aug | 265.15 | 268.70 | 257.85 | 259.10 | -2.90% | -1.54% | -1.61% | -2.23% |
| T+11 | 4 Aug | 261.00 | 265.90 | 256.40 | 265.35 | +2.41% | +0.84% | -0.98% | -2.10% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.