Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBL Bank Ltd. · Q2FY24

Result on 21 Oct 2023, first traded on 23 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.0%vs market, 10 sessions
-7.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−29result · 23 Oct 2023T+10NIFTY 50 -0.7%8 Sep 2023 run-up close -4.8% high -2.9% low -6.3%11 Sep 2023 run-up close -4.8% high -3.5% low -5.7%12 Sep 2023 run-up close -10.9% high -4.3% low -11.3%13 Sep 2023 run-up close -6.8% high -6.6% low -10.7%14 Sep 2023 run-up close -6.5% high -5.6% low -7.8%15 Sep 2023 run-up close -4.6% high -3.6% low -7.5%18 Sep 2023 run-up close -5.8% high -3.3% low -6.0%20 Sep 2023 run-up close -5.3% high -3.8% low -6.7%21 Sep 2023 run-up close -7.4% high -3.9% low -7.7%22 Sep 2023 run-up close -4.7% high -3.3% low -7.3%25 Sep 2023 run-up close -2.7% high -0.3% low -6.1%26 Sep 2023 run-up close -2.7% high -0.8% low -3.2%27 Sep 2023 run-up close +0.4% high +0.9% low -2.9%28 Sep 2023 run-up close -1.2% high +1.8% low -1.6%29 Sep 2023 run-up close +3.4% high +4.7% low -0.6%3 Oct 2023 run-up close +4.6% high +4.9% low +1.6%4 Oct 2023 run-up close +2.0% high +4.2% low +0.7%5 Oct 2023 run-up close -0.9% high +5.0% low -1.3%6 Oct 2023 run-up close +1.3% high +1.9% low -0.9%9 Oct 2023 run-up close -0.2% high +2.6% low -2.5%10 Oct 2023 run-up close +1.7% high +2.3% low +0.3%11 Oct 2023 run-up close +0.6% high +2.7% low -0.1%12 Oct 2023 run-up close +0.9% high +2.0% low +0.5%13 Oct 2023 run-up close +0.8% high +1.9% low +0.2%16 Oct 2023 run-up close -0.3% high +1.2% low -1.0%17 Oct 2023 run-up close +0.5% high +1.3% low -0.2%18 Oct 2023 run-up close -1.2% high +1.0% low -1.6%19 Oct 2023 run-up close +0.5% high +2.7% low -2.5%20 Oct 2023 run-up close 0.0% high +1.3% low -1.6%23 Oct 2023 result day close -5.7% high +4.3% low -6.5%25 Oct 2023 T+1 close -7.8% high -2.8% low -8.3%26 Oct 2023 T+2 close -11.5% high -8.0% low -14.2%27 Oct 2023 T+3 close -7.4% high -5.5% low -11.0%30 Oct 2023 T+4 close -8.8% high -7.4% low -10.9%31 Oct 2023 T+5 close -9.8% high -7.6% low -10.1%1 Nov 2023 T+6 close -10.7% high -8.6% low -11.0%2 Nov 2023 T+7 close -9.2% high -7.2% low -9.9%3 Nov 2023 T+8 close -6.4% high -4.5% low -8.4%6 Nov 2023 T+9 close -5.7% high -5.4% low -6.9%7 Nov 2023 T+10 close -4.8% high -4.2% low -6.5%-5.7% on the dayNIFTY 50 -0.7%Share -4.8%
Close before₹244.40the base every move below is measured from
T+1-7.8%
T+10-5.7%market -0.7% · sector -0.6%
vs market-5.0%vs sector -5.1%
Best close after-4.8%traded as high as +4.3% on 23 Oct
Worst close after-11.5%traded as low as -14.2% on 26 Oct
Run-up, 30 sessions+4.7%into the result
52-week range4% below high97% above low
Delivery share
-7.0 points in the fortnight before, against the month before that
Volume
0.50× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PRIVATE BANK from base
T-28 8 Sep 236.45 237.40 228.90 232.60 — -4.83% +1.42% +2.98%
T-27 11 Sep 234.30 235.85 230.40 232.70 +0.04% -4.79% +2.32% +3.80%
T-26 12 Sep 233.90 234.00 216.70 217.80 -6.40% -10.88% +2.31% +3.23%
T-25 13 Sep 218.25 228.20 218.25 227.75 +4.57% -6.81% +2.70% +4.03%
T-24 14 Sep 227.75 230.60 225.25 228.60 +0.37% -6.46% +2.87% +4.21%
T-23 15 Sep 229.90 235.55 226.15 233.15 +1.99% -4.60% +3.32% +4.88%
T-22 18 Sep 234.55 236.30 229.70 230.25 -1.24% -5.79% +3.02% +4.00%
T-21 20 Sep 229.50 235.00 228.00 231.40 +0.50% -5.32% +1.84% +2.76%
T-20 21 Sep 231.00 234.90 225.55 226.35 -2.18% -7.39% +1.02% +1.18%
T-19 22 Sep 227.05 236.25 226.60 233.00 +2.94% -4.66% +0.67% +1.09%
T-18 25 Sep 233.95 243.75 229.50 237.75 +2.04% -2.72% +0.67% +1.55%
T-17 26 Sep 238.50 242.55 236.50 237.70 -0.02% -2.74% +0.62% +1.22%
T-16 27 Sep 238.00 246.50 237.25 245.40 +3.24% +0.41% +0.89% +1.45%
T-15 28 Sep 247.60 248.85 240.50 241.35 -1.65% -1.25% -0.10% +0.58%
T-14 29 Sep 243.45 256.00 243.05 252.75 +4.72% +3.42% +0.49% +1.31%
T-13 3 Oct 251.85 256.40 248.25 255.60 +1.13% +4.58% -0.07% +0.84%
T-12 4 Oct 254.60 254.60 246.05 249.30 -2.46% +2.00% -0.55% -0.16%
T-11 5 Oct 253.70 256.70 241.20 242.30 -2.81% -0.86% +0.02% +0.23%
T-10 6 Oct 243.55 249.00 242.25 247.50 +2.15% +1.27% +0.57% +0.74%
T-9 9 Oct 243.95 250.70 238.25 243.85 -1.47% -0.23% -0.16% -0.26%
T-8 10 Oct 245.90 249.90 245.10 248.55 +1.93% +1.70% +0.75% +0.89%
T-7 11 Oct 249.70 250.90 244.05 245.90 -1.07% +0.61% +1.37% +1.41%
T-6 12 Oct 245.90 249.20 245.65 246.70 +0.33% +0.94% +1.29% +1.65%
T-5 13 Oct 246.60 249.00 245.00 246.35 -0.14% +0.80% +1.07% +1.18%
T-4 16 Oct 245.60 247.45 242.05 243.70 -1.08% -0.29% +0.97% +1.03%
T-3 17 Oct 245.05 247.55 244.00 245.70 +0.82% +0.53% +1.38% +1.38%
T-2 18 Oct 245.30 246.80 240.55 241.55 -1.69% -1.17% +0.66% +0.19%
T-1 19 Oct 241.55 251.00 238.25 245.65 +1.70% +0.51% +0.42% -0.06%
base 20 Oct 244.40 247.50 240.40 244.40 -0.51% +0.00% +0.00% +0.00%
T+1 23 Oct result 247.00 255.00 228.55 230.50 -5.69% -5.69% -1.34% -1.43%
T+2 25 Oct 233.70 237.55 224.00 225.45 -2.19% -7.75% -2.15% -2.40%
T+3 26 Oct 224.95 224.95 209.70 216.35 -4.04% -11.48% -3.51% -3.61%
T+4 27 Oct 217.95 230.85 217.50 226.20 +4.55% -7.45% -2.53% -2.56%
T+5 30 Oct 226.20 226.40 217.65 222.95 -1.44% -8.78% -2.06% -2.02%
T+6 31 Oct 224.50 225.85 219.75 220.45 -1.12% -9.80% -2.37% -2.49%
T+7 1 Nov 221.40 223.50 217.60 218.20 -1.02% -10.72% -2.83% -2.94%
T+8 2 Nov 221.05 226.70 220.25 221.95 +1.72% -9.19% -2.09% -2.18%
T+9 3 Nov 224.40 233.30 223.90 228.75 +3.06% -6.40% -1.60% -1.53%
T+10 6 Nov 230.85 231.25 227.55 230.45 +0.74% -5.71% -0.67% -0.57%
T+11 7 Nov 230.50 234.20 228.60 232.65 +0.95% -4.81% -0.70% -0.19%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.