Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← WIPRO

Wipro Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

5 Oct 2026

exchange daily bar: O ₹163.00 · H ₹164.30 · L ₹161.43 · C ₹162.14
Open ₹162.61 High ₹164.30 Low ₹161.43 Close ₹162.14 ▼ -0.29% in the session
164.3162.9161.409:1510:0011:0012:0013:0014:0015:0015:5609:15 · O 162.6 · H 163.1 · L 161.4 · C 162.109:20 · O 162.0 · H 162.9 · L 161.9 · C 162.509:25 · O 162.4 · H 162.7 · L 162.1 · C 162.709:30 · O 162.7 · H 163.5 · L 162.7 · C 163.209:35 · O 163.2 · H 164.0 · L 163.1 · C 163.909:40 · O 163.8 · H 164.2 · L 163.7 · C 164.009:45 · O 164.1 · H 164.3 · L 163.8 · C 163.909:50 · O 163.9 · H 164.1 · L 163.7 · C 163.809:55 · O 163.8 · H 163.8 · L 163.3 · C 163.410:00 · O 163.5 · H 163.8 · L 163.2 · C 163.510:05 · O 163.4 · H 163.8 · L 163.2 · C 163.610:10 · O 163.6 · H 163.7 · L 163.3 · C 163.410:15 · O 163.4 · H 163.5 · L 163.3 · C 163.410:20 · O 163.4 · H 163.4 · L 163.1 · C 163.110:25 · O 163.1 · H 163.4 · L 162.8 · C 163.110:30 · O 163.1 · H 163.2 · L 162.9 · C 163.010:35 · O 163.0 · H 163.0 · L 162.7 · C 162.810:40 · O 162.8 · H 163.0 · L 162.6 · C 162.710:45 · O 162.7 · H 162.8 · L 162.6 · C 162.710:50 · O 162.7 · H 162.7 · L 162.5 · C 162.510:55 · O 162.4 · H 162.5 · L 162.3 · C 162.411:00 · O 162.4 · H 162.5 · L 162.3 · C 162.411:05 · O 162.4 · H 162.4 · L 162.2 · C 162.311:10 · O 162.3 · H 162.4 · L 162.2 · C 162.411:15 · O 162.3 · H 162.4 · L 162.0 · C 162.211:20 · O 162.2 · H 162.4 · L 162.2 · C 162.211:25 · O 162.3 · H 162.6 · L 162.2 · C 162.511:30 · O 162.5 · H 162.7 · L 162.4 · C 162.611:35 · O 162.6 · H 162.7 · L 162.2 · C 162.211:40 · O 162.2 · H 162.5 · L 162.2 · C 162.411:45 · O 162.4 · H 162.6 · L 162.2 · C 162.611:50 · O 162.6 · H 162.6 · L 162.4 · C 162.611:55 · O 162.6 · H 162.8 · L 162.5 · C 162.612:00 · O 162.6 · H 162.6 · L 162.4 · C 162.512:05 · O 162.5 · H 162.5 · L 162.2 · C 162.412:10 · O 162.4 · H 162.4 · L 162.1 · C 162.212:15 · O 162.1 · H 162.3 · L 162.1 · C 162.212:20 · O 162.2 · H 162.4 · L 162.2 · C 162.312:25 · O 162.3 · H 162.4 · L 162.1 · C 162.212:30 · O 162.2 · H 162.3 · L 162.1 · C 162.112:35 · O 162.1 · H 162.2 · L 161.9 · C 162.012:40 · O 162.0 · H 162.1 · L 161.9 · C 162.112:45 · O 162.0 · H 162.1 · L 161.9 · C 161.912:50 · O 161.9 · H 162.3 · L 161.9 · C 162.012:55 · O 162.1 · H 162.1 · L 161.9 · C 161.913:00 · O 161.9 · H 162.1 · L 161.8 · C 162.113:05 · O 162.1 · H 162.1 · L 161.9 · C 161.913:10 · O 162.0 · H 162.1 · L 161.9 · C 161.913:15 · O 161.9 · H 162.0 · L 161.8 · C 161.913:20 · O 161.9 · H 161.9 · L 161.8 · C 161.913:25 · O 161.9 · H 162.3 · L 161.8 · C 162.313:30 · O 162.3 · H 162.3 · L 162.0 · C 162.213:35 · O 162.2 · H 162.3 · L 162.1 · C 162.313:40 · O 162.3 · H 162.7 · L 162.3 · C 162.613:45 · O 162.6 · H 162.6 · L 162.3 · C 162.413:50 · O 162.3 · H 162.4 · L 162.3 · C 162.413:55 · O 162.4 · H 162.4 · L 162.2 · C 162.314:00 · O 162.3 · H 162.4 · L 162.0 · C 162.114:05 · O 162.2 · H 162.2 · L 161.9 · C 162.014:10 · O 162.0 · H 162.3 · L 161.9 · C 162.214:15 · O 162.2 · H 162.2 · L 161.8 · C 162.214:20 · O 162.2 · H 162.2 · L 162.1 · C 162.114:25 · O 162.1 · H 162.2 · L 162.0 · C 162.114:30 · O 162.1 · H 162.3 · L 162.0 · C 162.214:35 · O 162.2 · H 162.2 · L 162.1 · C 162.114:40 · O 162.1 · H 162.2 · L 162.1 · C 162.214:45 · O 162.2 · H 162.3 · L 162.2 · C 162.314:50 · O 162.3 · H 162.3 · L 162.1 · C 162.314:55 · O 162.3 · H 162.3 · L 162.0 · C 162.015:00 · O 162.1 · H 162.1 · L 161.9 · C 162.015:05 · O 162.0 · H 162.3 · L 161.9 · C 162.215:10 · O 162.2 · H 162.5 · L 162.1 · C 162.315:29 · O 162.1 · H 162.1 · L 162.1 · C 162.115:50 · O 162.1 · H 162.1 · L 162.1 · C 162.115:56 · O 162.1 · H 162.1 · L 162.1 · C 162.1
164.3162.9161.409:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 162.6 · H 163.1 · L 161.4 · C 162.709:30 · O 162.7 · H 164.2 · L 162.7 · C 164.009:45 · O 164.1 · H 164.3 · L 163.3 · C 163.410:00 · O 163.5 · H 163.8 · L 163.2 · C 163.410:15 · O 163.4 · H 163.5 · L 162.8 · C 163.110:30 · O 163.1 · H 163.2 · L 162.6 · C 162.710:45 · O 162.7 · H 162.8 · L 162.3 · C 162.411:00 · O 162.4 · H 162.5 · L 162.2 · C 162.411:15 · O 162.3 · H 162.6 · L 162.0 · C 162.511:30 · O 162.5 · H 162.7 · L 162.2 · C 162.411:45 · O 162.4 · H 162.8 · L 162.2 · C 162.612:00 · O 162.6 · H 162.6 · L 162.1 · C 162.212:15 · O 162.1 · H 162.4 · L 162.1 · C 162.212:30 · O 162.2 · H 162.3 · L 161.9 · C 162.112:45 · O 162.0 · H 162.3 · L 161.9 · C 161.913:00 · O 161.9 · H 162.1 · L 161.8 · C 161.913:15 · O 161.9 · H 162.3 · L 161.8 · C 162.313:30 · O 162.3 · H 162.7 · L 162.0 · C 162.613:45 · O 162.6 · H 162.6 · L 162.2 · C 162.314:00 · O 162.3 · H 162.4 · L 161.9 · C 162.214:15 · O 162.2 · H 162.2 · L 161.8 · C 162.114:30 · O 162.1 · H 162.3 · L 162.0 · C 162.214:45 · O 162.2 · H 162.3 · L 162.0 · C 162.015:00 · O 162.1 · H 162.5 · L 161.9 · C 162.315:15 · O 162.1 · H 162.1 · L 162.1 · C 162.115:45 · O 162.1 · H 162.1 · L 162.1 · C 162.1

75 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹162.61 ₹163.08 ₹161.43 ₹162.08 — 1,701,154
09:20 ₹162.01 ₹162.86 ₹161.89 ₹162.45 +0.23% 800,420
09:25 ₹162.36 ₹162.73 ₹162.10 ₹162.68 +0.14% 841,395
09:30 ₹162.74 ₹163.50 ₹162.71 ₹163.15 +0.29% 1,223,193
09:35 ₹163.22 ₹163.98 ₹163.14 ₹163.85 +0.43% 1,115,684
09:40 ₹163.77 ₹164.20 ₹163.66 ₹164.00 +0.09% 944,760
09:45 ₹164.05 ₹164.30 ₹163.76 ₹163.85 -0.09% 703,075
09:50 ₹163.85 ₹164.10 ₹163.72 ₹163.78 -0.04% 558,648
09:55 ₹163.75 ₹163.80 ₹163.27 ₹163.41 -0.23% 712,089
10:00 ₹163.45 ₹163.75 ₹163.23 ₹163.47 +0.04% 498,336
10:05 ₹163.37 ₹163.80 ₹163.20 ₹163.61 +0.09% 487,418
10:10 ₹163.61 ₹163.72 ₹163.30 ₹163.40 -0.13% 440,724
10:15 ₹163.38 ₹163.45 ₹163.26 ₹163.35 -0.03% 318,889
10:20 ₹163.38 ₹163.44 ₹163.06 ₹163.08 -0.17% 620,875
10:25 ₹163.11 ₹163.37 ₹162.82 ₹163.09 +0.01% 640,205
10:30 ₹163.13 ₹163.16 ₹162.93 ₹162.98 -0.07% 594,260
10:35 ₹163.00 ₹163.00 ₹162.72 ₹162.83 -0.09% 363,643
10:40 ₹162.83 ₹162.99 ₹162.61 ₹162.70 -0.08% 290,605
10:45 ₹162.74 ₹162.75 ₹162.55 ₹162.69 -0.01% 296,202
10:50 ₹162.72 ₹162.72 ₹162.45 ₹162.45 -0.15% 506,860
10:55 ₹162.37 ₹162.47 ₹162.27 ₹162.43 -0.01% 309,864
11:00 ₹162.42 ₹162.46 ₹162.25 ₹162.36 -0.04% 259,739
11:05 ₹162.37 ₹162.40 ₹162.20 ₹162.29 -0.04% 463,946
11:10 ₹162.30 ₹162.40 ₹162.24 ₹162.36 +0.04% 273,079
11:15 ₹162.34 ₹162.35 ₹162.04 ₹162.15 -0.13% 321,896
11:20 ₹162.15 ₹162.37 ₹162.15 ₹162.24 +0.06% 609,211
11:25 ₹162.29 ₹162.59 ₹162.23 ₹162.51 +0.17% 322,371
11:30 ₹162.52 ₹162.65 ₹162.44 ₹162.62 +0.07% 298,864
11:35 ₹162.63 ₹162.70 ₹162.18 ₹162.23 -0.24% 343,308
11:40 ₹162.23 ₹162.45 ₹162.19 ₹162.37 +0.09% 161,393
11:45 ₹162.35 ₹162.58 ₹162.24 ₹162.56 +0.12% 582,825
11:50 ₹162.57 ₹162.64 ₹162.38 ₹162.59 +0.02% 366,899
11:55 ₹162.59 ₹162.80 ₹162.53 ₹162.64 +0.03% 605,260
12:00 ₹162.61 ₹162.64 ₹162.35 ₹162.50 -0.09% 294,717
12:05 ₹162.48 ₹162.53 ₹162.21 ₹162.37 -0.08% 170,252
12:10 ₹162.37 ₹162.42 ₹162.07 ₹162.15 -0.14% 234,159
12:15 ₹162.14 ₹162.32 ₹162.06 ₹162.15 +0.00% 296,223
12:20 ₹162.18 ₹162.43 ₹162.18 ₹162.29 +0.09% 285,725
12:25 ₹162.28 ₹162.37 ₹162.13 ₹162.21 -0.05% 159,458
12:30 ₹162.21 ₹162.34 ₹162.05 ₹162.07 -0.09% 216,016
12:35 ₹162.08 ₹162.15 ₹161.94 ₹162.01 -0.04% 490,816
12:40 ₹162.01 ₹162.12 ₹161.92 ₹162.06 +0.03% 209,611
12:45 ₹162.03 ₹162.09 ₹161.88 ₹161.88 -0.11% 276,651
12:50 ₹161.87 ₹162.27 ₹161.87 ₹161.97 +0.06% 290,570
12:55 ₹162.05 ₹162.11 ₹161.85 ₹161.94 -0.02% 306,576
13:00 ₹161.90 ₹162.09 ₹161.83 ₹162.05 +0.07% 191,189
13:05 ₹162.05 ₹162.08 ₹161.90 ₹161.91 -0.09% 294,291
13:10 ₹161.95 ₹162.10 ₹161.86 ₹161.93 +0.01% 534,345
13:15 ₹161.92 ₹162.00 ₹161.84 ₹161.87 -0.04% 217,150
13:20 ₹161.87 ₹161.94 ₹161.79 ₹161.88 +0.01% 228,134
13:25 ₹161.90 ₹162.29 ₹161.82 ₹162.28 +0.25% 259,502
13:30 ₹162.29 ₹162.30 ₹161.97 ₹162.19 -0.06% 261,047
13:35 ₹162.18 ₹162.29 ₹162.09 ₹162.27 +0.05% 245,882
13:40 ₹162.32 ₹162.66 ₹162.32 ₹162.58 +0.19% 446,787
13:45 ₹162.58 ₹162.61 ₹162.29 ₹162.35 -0.14% 202,735
13:50 ₹162.32 ₹162.40 ₹162.28 ₹162.39 +0.02% 183,414
13:55 ₹162.38 ₹162.44 ₹162.24 ₹162.30 -0.06% 604,528
14:00 ₹162.31 ₹162.36 ₹162.04 ₹162.13 -0.10% 297,690
14:05 ₹162.15 ₹162.15 ₹161.86 ₹162.00 -0.08% 342,490
14:10 ₹162.04 ₹162.25 ₹161.89 ₹162.21 +0.13% 309,733
14:15 ₹162.19 ₹162.20 ₹161.84 ₹162.20 -0.01% 305,110
14:20 ₹162.19 ₹162.24 ₹162.07 ₹162.13 -0.04% 394,739
14:25 ₹162.11 ₹162.18 ₹162.04 ₹162.13 +0.00% 287,567
14:30 ₹162.13 ₹162.25 ₹162.00 ₹162.20 +0.04% 263,097
14:35 ₹162.16 ₹162.19 ₹162.05 ₹162.11 -0.06% 280,953
14:40 ₹162.11 ₹162.24 ₹162.05 ₹162.23 +0.07% 235,104
14:45 ₹162.23 ₹162.34 ₹162.17 ₹162.29 +0.04% 346,988
14:50 ₹162.28 ₹162.31 ₹162.12 ₹162.28 -0.01% 213,443
14:55 ₹162.27 ₹162.30 ₹161.95 ₹162.04 -0.15% 628,604
15:00 ₹162.05 ₹162.13 ₹161.92 ₹161.99 -0.03% 510,968
15:05 ₹161.97 ₹162.28 ₹161.93 ₹162.17 +0.11% 904,738
15:10 ₹162.21 ₹162.54 ₹162.12 ₹162.31 +0.09% 5,561,881
15:29 ₹162.14 ₹162.14 ₹162.14 ₹162.14 -0.10% 30,608,558
15:50 ₹162.14 ₹162.14 ₹162.14 ₹162.14 +0.00% 2,193
15:56 ₹162.14 ₹162.14 ₹162.14 ₹162.14 +0.00% 6,286