Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← WIPRO

Wipro Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

1 Oct 2026

exchange daily bar: O ₹158.61 · H ₹160.95 · L ₹157.25 · C ₹159.35
Open ₹158.61 High ₹160.95 Low ₹157.25 Close ₹159.35 ▲ +0.47% in the session
161.0159.1157.309:1510:0011:0012:0013:0014:0015:0015:5509:15 · O 158.6 · H 161.0 · L 158.6 · C 160.709:20 · O 160.8 · H 160.9 · L 160.1 · C 160.109:25 · O 160.1 · H 160.2 · L 159.3 · C 159.509:30 · O 159.5 · H 159.9 · L 159.5 · C 159.509:35 · O 159.4 · H 159.5 · L 159.2 · C 159.509:40 · O 159.6 · H 159.9 · L 159.5 · C 159.609:45 · O 159.5 · H 160.1 · L 159.3 · C 159.809:50 · O 159.8 · H 160.1 · L 159.6 · C 159.709:55 · O 159.7 · H 160.0 · L 159.7 · C 159.910:00 · O 159.9 · H 160.1 · L 159.9 · C 159.910:05 · O 160.0 · H 160.5 · L 159.9 · C 160.110:10 · O 160.1 · H 160.4 · L 160.0 · C 160.310:15 · O 160.3 · H 160.6 · L 160.2 · C 160.210:20 · O 160.2 · H 160.2 · L 159.8 · C 160.010:25 · O 160.1 · H 160.1 · L 159.8 · C 159.910:30 · O 160.0 · H 160.2 · L 159.7 · C 159.810:35 · O 159.8 · H 159.8 · L 159.3 · C 159.510:40 · O 159.5 · H 159.5 · L 159.3 · C 159.310:45 · O 159.3 · H 159.5 · L 159.2 · C 159.310:50 · O 159.3 · H 159.6 · L 159.3 · C 159.510:55 · O 159.5 · H 159.6 · L 159.4 · C 159.511:00 · O 159.5 · H 159.6 · L 159.5 · C 159.611:05 · O 159.5 · H 159.5 · L 159.4 · C 159.511:10 · O 159.5 · H 159.5 · L 159.3 · C 159.411:15 · O 159.4 · H 159.8 · L 159.4 · C 159.611:20 · O 159.7 · H 159.7 · L 159.5 · C 159.511:25 · O 159.5 · H 159.6 · L 159.4 · C 159.611:30 · O 159.6 · H 159.6 · L 159.5 · C 159.611:35 · O 159.6 · H 159.7 · L 159.6 · C 159.611:40 · O 159.6 · H 159.6 · L 159.5 · C 159.611:45 · O 159.6 · H 159.6 · L 159.1 · C 159.111:50 · O 159.2 · H 159.2 · L 159.1 · C 159.211:55 · O 159.2 · H 159.3 · L 159.1 · C 159.212:00 · O 159.2 · H 159.2 · L 159.1 · C 159.112:05 · O 159.1 · H 159.2 · L 158.9 · C 159.012:10 · O 159.0 · H 159.0 · L 158.8 · C 158.912:15 · O 158.9 · H 159.0 · L 158.8 · C 158.812:20 · O 158.8 · H 158.8 · L 158.6 · C 158.712:25 · O 158.7 · H 158.8 · L 158.4 · C 158.612:30 · O 158.6 · H 158.8 · L 158.5 · C 158.612:35 · O 158.6 · H 158.7 · L 158.3 · C 158.412:40 · O 158.4 · H 158.5 · L 158.0 · C 158.012:45 · O 157.9 · H 158.0 · L 157.6 · C 157.812:50 · O 157.7 · H 157.8 · L 157.5 · C 157.612:55 · O 157.6 · H 157.7 · L 157.3 · C 157.413:00 · O 157.4 · H 158.0 · L 157.4 · C 157.913:05 · O 157.9 · H 158.3 · L 157.9 · C 158.113:10 · O 158.1 · H 158.2 · L 158.1 · C 158.113:15 · O 158.1 · H 158.1 · L 157.9 · C 158.013:20 · O 158.0 · H 158.1 · L 158.0 · C 158.013:25 · O 158.0 · H 158.1 · L 157.9 · C 158.013:30 · O 158.0 · H 158.2 · L 157.9 · C 158.213:35 · O 158.2 · H 158.3 · L 158.1 · C 158.313:40 · O 158.3 · H 158.3 · L 157.7 · C 157.813:45 · O 157.9 · H 157.9 · L 157.7 · C 157.813:50 · O 157.7 · H 157.9 · L 157.7 · C 157.813:55 · O 157.8 · H 157.9 · L 157.7 · C 157.714:00 · O 157.7 · H 157.8 · L 157.6 · C 157.614:05 · O 157.6 · H 157.8 · L 157.5 · C 157.814:10 · O 157.8 · H 158.3 · L 157.7 · C 158.214:15 · O 158.2 · H 158.2 · L 158.1 · C 158.214:20 · O 158.2 · H 158.3 · L 158.1 · C 158.114:25 · O 158.2 · H 158.6 · L 158.2 · C 158.514:30 · O 158.5 · H 158.9 · L 158.5 · C 158.914:35 · O 158.8 · H 159.3 · L 158.8 · C 159.214:40 · O 159.3 · H 159.5 · L 158.9 · C 159.014:45 · O 159.0 · H 159.1 · L 158.8 · C 159.114:50 · O 159.1 · H 159.2 · L 159.1 · C 159.214:55 · O 159.2 · H 159.3 · L 159.1 · C 159.115:00 · O 159.0 · H 159.2 · L 158.8 · C 159.115:05 · O 159.1 · H 159.4 · L 159.1 · C 159.215:10 · O 159.2 · H 159.6 · L 159.1 · C 159.615:29 · O 159.4 · H 159.4 · L 159.4 · C 159.415:50 · O 159.4 · H 159.4 · L 159.4 · C 159.415:55 · O 159.4 · H 159.4 · L 159.4 · C 159.4
161.0159.1157.309:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 158.6 · H 161.0 · L 158.6 · C 159.509:30 · O 159.5 · H 159.9 · L 159.2 · C 159.609:45 · O 159.5 · H 160.1 · L 159.3 · C 159.910:00 · O 159.9 · H 160.5 · L 159.9 · C 160.310:15 · O 160.3 · H 160.6 · L 159.8 · C 159.910:30 · O 160.0 · H 160.2 · L 159.3 · C 159.310:45 · O 159.3 · H 159.6 · L 159.2 · C 159.511:00 · O 159.5 · H 159.6 · L 159.3 · C 159.411:15 · O 159.4 · H 159.8 · L 159.4 · C 159.611:30 · O 159.6 · H 159.7 · L 159.5 · C 159.611:45 · O 159.6 · H 159.6 · L 159.1 · C 159.212:00 · O 159.2 · H 159.2 · L 158.8 · C 158.912:15 · O 158.9 · H 159.0 · L 158.4 · C 158.612:30 · O 158.6 · H 158.8 · L 158.0 · C 158.012:45 · O 157.9 · H 158.0 · L 157.3 · C 157.413:00 · O 157.4 · H 158.3 · L 157.4 · C 158.113:15 · O 158.1 · H 158.1 · L 157.9 · C 158.013:30 · O 158.0 · H 158.3 · L 157.7 · C 157.813:45 · O 157.9 · H 157.9 · L 157.7 · C 157.714:00 · O 157.7 · H 158.3 · L 157.5 · C 158.214:15 · O 158.2 · H 158.6 · L 158.1 · C 158.514:30 · O 158.5 · H 159.5 · L 158.5 · C 159.014:45 · O 159.0 · H 159.3 · L 158.8 · C 159.115:00 · O 159.0 · H 159.6 · L 158.8 · C 159.615:15 · O 159.4 · H 159.4 · L 159.4 · C 159.415:45 · O 159.4 · H 159.4 · L 159.4 · C 159.4

75 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹158.61 ₹160.95 ₹158.61 ₹160.74 — 1,132,383
09:20 ₹160.75 ₹160.93 ₹160.07 ₹160.13 -0.38% 576,613
09:25 ₹160.12 ₹160.15 ₹159.31 ₹159.51 -0.39% 449,130
09:30 ₹159.47 ₹159.93 ₹159.45 ₹159.45 -0.04% 384,643
09:35 ₹159.41 ₹159.53 ₹159.21 ₹159.53 +0.05% 248,072
09:40 ₹159.55 ₹159.91 ₹159.52 ₹159.55 +0.01% 315,246
09:45 ₹159.54 ₹160.08 ₹159.33 ₹159.80 +0.16% 340,235
09:50 ₹159.82 ₹160.05 ₹159.55 ₹159.71 -0.06% 293,419
09:55 ₹159.65 ₹159.95 ₹159.65 ₹159.93 +0.14% 168,329
10:00 ₹159.92 ₹160.12 ₹159.88 ₹159.94 +0.01% 300,612
10:05 ₹159.99 ₹160.47 ₹159.88 ₹160.11 +0.11% 466,585
10:10 ₹160.10 ₹160.44 ₹160.00 ₹160.25 +0.09% 331,759
10:15 ₹160.28 ₹160.58 ₹160.21 ₹160.21 -0.02% 271,122
10:20 ₹160.17 ₹160.19 ₹159.79 ₹160.01 -0.12% 265,173
10:25 ₹160.05 ₹160.12 ₹159.75 ₹159.94 -0.04% 186,739
10:30 ₹159.95 ₹160.15 ₹159.65 ₹159.79 -0.09% 434,062
10:35 ₹159.80 ₹159.84 ₹159.31 ₹159.49 -0.19% 393,696
10:40 ₹159.48 ₹159.54 ₹159.30 ₹159.31 -0.11% 156,378
10:45 ₹159.31 ₹159.50 ₹159.21 ₹159.30 -0.01% 151,708
10:50 ₹159.31 ₹159.64 ₹159.26 ₹159.47 +0.11% 234,951
10:55 ₹159.47 ₹159.58 ₹159.38 ₹159.53 +0.04% 121,451
11:00 ₹159.50 ₹159.64 ₹159.50 ₹159.60 +0.04% 119,398
11:05 ₹159.48 ₹159.52 ₹159.35 ₹159.46 -0.09% 155,317
11:10 ₹159.46 ₹159.51 ₹159.33 ₹159.39 -0.04% 105,335
11:15 ₹159.39 ₹159.75 ₹159.38 ₹159.64 +0.16% 162,492
11:20 ₹159.66 ₹159.74 ₹159.46 ₹159.48 -0.10% 128,747
11:25 ₹159.52 ₹159.59 ₹159.43 ₹159.58 +0.06% 106,158
11:30 ₹159.59 ₹159.60 ₹159.47 ₹159.58 +0.00% 108,196
11:35 ₹159.61 ₹159.72 ₹159.55 ₹159.58 +0.00% 93,083
11:40 ₹159.58 ₹159.64 ₹159.50 ₹159.58 +0.00% 104,553
11:45 ₹159.58 ₹159.58 ₹159.10 ₹159.12 -0.29% 354,587
11:50 ₹159.16 ₹159.22 ₹159.06 ₹159.22 +0.06% 123,802
11:55 ₹159.17 ₹159.27 ₹159.13 ₹159.21 -0.01% 115,332
12:00 ₹159.21 ₹159.23 ₹159.09 ₹159.11 -0.06% 160,733
12:05 ₹159.10 ₹159.24 ₹158.90 ₹158.98 -0.08% 257,545
12:10 ₹158.95 ₹158.99 ₹158.83 ₹158.87 -0.07% 155,256
12:15 ₹158.85 ₹158.99 ₹158.77 ₹158.80 -0.04% 189,184
12:20 ₹158.82 ₹158.82 ₹158.57 ₹158.70 -0.06% 170,279
12:25 ₹158.70 ₹158.76 ₹158.40 ₹158.60 -0.06% 261,918
12:30 ₹158.62 ₹158.76 ₹158.47 ₹158.60 +0.00% 234,225
12:35 ₹158.62 ₹158.68 ₹158.27 ₹158.37 -0.15% 203,300
12:40 ₹158.36 ₹158.45 ₹157.99 ₹157.99 -0.24% 336,932
12:45 ₹157.91 ₹158.01 ₹157.60 ₹157.77 -0.14% 416,272
12:50 ₹157.67 ₹157.77 ₹157.50 ₹157.58 -0.12% 236,877
12:55 ₹157.58 ₹157.65 ₹157.25 ₹157.44 -0.09% 368,638
13:00 ₹157.37 ₹157.95 ₹157.37 ₹157.90 +0.29% 221,539
13:05 ₹157.94 ₹158.28 ₹157.87 ₹158.13 +0.15% 264,096
13:10 ₹158.11 ₹158.20 ₹158.07 ₹158.12 -0.01% 133,958
13:15 ₹158.05 ₹158.08 ₹157.87 ₹157.99 -0.08% 140,928
13:20 ₹157.97 ₹158.10 ₹157.95 ₹158.04 +0.03% 146,182
13:25 ₹158.00 ₹158.14 ₹157.93 ₹157.97 -0.04% 115,292
13:30 ₹157.96 ₹158.17 ₹157.86 ₹158.17 +0.13% 176,968
13:35 ₹158.22 ₹158.26 ₹158.07 ₹158.26 +0.06% 172,022
13:40 ₹158.26 ₹158.34 ₹157.72 ₹157.79 -0.30% 256,830
13:45 ₹157.85 ₹157.91 ₹157.66 ₹157.75 -0.03% 137,934
13:50 ₹157.74 ₹157.85 ₹157.70 ₹157.75 +0.00% 171,994
13:55 ₹157.80 ₹157.85 ₹157.66 ₹157.73 -0.01% 120,571
14:00 ₹157.73 ₹157.75 ₹157.59 ₹157.63 -0.06% 172,374
14:05 ₹157.59 ₹157.83 ₹157.48 ₹157.75 +0.08% 213,647
14:10 ₹157.78 ₹158.25 ₹157.69 ₹158.18 +0.27% 373,469
14:15 ₹158.18 ₹158.23 ₹158.07 ₹158.18 +0.00% 194,041
14:20 ₹158.20 ₹158.25 ₹158.07 ₹158.12 -0.04% 133,666
14:25 ₹158.15 ₹158.59 ₹158.15 ₹158.48 +0.23% 314,166
14:30 ₹158.48 ₹158.94 ₹158.48 ₹158.89 +0.26% 221,563
14:35 ₹158.81 ₹159.30 ₹158.79 ₹159.19 +0.19% 319,111
14:40 ₹159.30 ₹159.51 ₹158.87 ₹159.00 -0.12% 421,202
14:45 ₹159.04 ₹159.13 ₹158.82 ₹159.06 +0.04% 273,276
14:50 ₹159.05 ₹159.23 ₹159.05 ₹159.19 +0.08% 237,298
14:55 ₹159.19 ₹159.27 ₹159.05 ₹159.05 -0.09% 290,462
15:00 ₹159.01 ₹159.19 ₹158.84 ₹159.10 +0.03% 450,257
15:05 ₹159.10 ₹159.35 ₹159.10 ₹159.19 +0.06% 420,905
15:10 ₹159.19 ₹159.58 ₹159.13 ₹159.56 +0.23% 688,974
15:29 ₹159.35 ₹159.35 ₹159.35 ₹159.35 -0.13% 18,348,938
15:50 ₹159.35 ₹159.35 ₹159.35 ₹159.35 +0.00% 1,883
15:55 ₹159.35 ₹159.35 ₹159.35 ₹159.35 +0.00% 223