Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← WIPRO

Wipro Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

22 Sep 2026

exchange daily bar: O ₹164.81 · H ₹166.00 · L ₹163.21 · C ₹166.00
Open ₹164.82 High ₹165.65 Low ₹163.21 Close ₹165.44 ▲ +0.38% in the session
165.7164.4163.209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 164.8 · H 165.2 · L 164.3 · C 164.409:20 · O 164.4 · H 164.5 · L 164.1 · C 164.509:25 · O 164.6 · H 164.9 · L 164.6 · C 164.609:30 · O 164.6 · H 165.0 · L 164.6 · C 164.809:35 · O 164.9 · H 164.9 · L 164.3 · C 164.409:40 · O 164.4 · H 164.4 · L 164.2 · C 164.209:45 · O 164.2 · H 164.7 · L 164.1 · C 164.409:50 · O 164.4 · H 164.6 · L 164.3 · C 164.509:55 · O 164.5 · H 164.9 · L 164.3 · C 164.510:00 · O 164.5 · H 164.6 · L 164.2 · C 164.410:05 · O 164.4 · H 164.4 · L 164.3 · C 164.310:10 · O 164.3 · H 164.3 · L 164.2 · C 164.210:15 · O 164.1 · H 164.3 · L 164.1 · C 164.110:20 · O 164.0 · H 164.1 · L 163.8 · C 164.110:25 · O 164.0 · H 164.1 · L 164.0 · C 164.010:30 · O 164.0 · H 164.1 · L 163.9 · C 164.110:35 · O 164.1 · H 164.1 · L 163.9 · C 163.910:40 · O 163.9 · H 163.9 · L 163.2 · C 163.310:45 · O 163.3 · H 163.5 · L 163.2 · C 163.410:50 · O 163.4 · H 163.6 · L 163.3 · C 163.510:55 · O 163.6 · H 163.7 · L 163.5 · C 163.511:00 · O 163.5 · H 163.7 · L 163.5 · C 163.511:05 · O 163.5 · H 163.8 · L 163.5 · C 163.711:10 · O 163.7 · H 163.7 · L 163.6 · C 163.611:15 · O 163.7 · H 163.8 · L 163.7 · C 163.811:20 · O 163.8 · H 164.2 · L 163.8 · C 163.911:25 · O 163.9 · H 164.0 · L 163.8 · C 163.811:30 · O 163.8 · H 164.2 · L 163.7 · C 164.111:35 · O 164.1 · H 164.3 · L 164.0 · C 164.111:40 · O 164.1 · H 164.3 · L 164.0 · C 164.011:45 · O 164.1 · H 164.2 · L 164.0 · C 164.211:50 · O 164.1 · H 164.1 · L 164.1 · C 164.111:55 · O 164.1 · H 164.1 · L 164.0 · C 164.112:00 · O 164.1 · H 164.1 · L 164.0 · C 164.112:05 · O 164.1 · H 164.3 · L 164.1 · C 164.212:10 · O 164.2 · H 164.3 · L 164.0 · C 164.112:15 · O 164.1 · H 164.2 · L 164.0 · C 164.212:20 · O 164.2 · H 164.3 · L 164.2 · C 164.312:25 · O 164.2 · H 164.6 · L 164.2 · C 164.312:30 · O 164.3 · H 164.4 · L 164.3 · C 164.312:35 · O 164.3 · H 164.4 · L 164.0 · C 164.012:40 · O 164.0 · H 164.2 · L 164.0 · C 164.112:45 · O 164.1 · H 164.5 · L 164.1 · C 164.412:50 · O 164.4 · H 164.5 · L 164.3 · C 164.412:55 · O 164.5 · H 164.8 · L 164.4 · C 164.713:00 · O 164.7 · H 164.7 · L 164.4 · C 164.613:05 · O 164.5 · H 164.8 · L 164.5 · C 164.713:10 · O 164.7 · H 164.7 · L 164.5 · C 164.613:15 · O 164.6 · H 164.7 · L 164.5 · C 164.713:20 · O 164.7 · H 164.7 · L 164.5 · C 164.513:25 · O 164.5 · H 164.8 · L 164.5 · C 164.713:30 · O 164.7 · H 164.8 · L 164.7 · C 164.813:35 · O 164.8 · H 164.9 · L 164.8 · C 164.913:40 · O 165.0 · H 165.1 · L 164.9 · C 164.913:45 · O 164.9 · H 164.9 · L 164.7 · C 164.813:50 · O 164.8 · H 164.8 · L 164.6 · C 164.713:55 · O 164.6 · H 164.7 · L 164.5 · C 164.614:00 · O 164.6 · H 164.7 · L 164.4 · C 164.714:05 · O 164.7 · H 164.7 · L 164.5 · C 164.714:10 · O 164.7 · H 165.3 · L 164.7 · C 165.314:15 · O 165.3 · H 165.5 · L 165.2 · C 165.314:20 · O 165.3 · H 165.4 · L 165.3 · C 165.314:25 · O 165.3 · H 165.4 · L 165.3 · C 165.414:30 · O 165.4 · H 165.5 · L 165.1 · C 165.214:35 · O 165.1 · H 165.3 · L 165.1 · C 165.114:40 · O 165.1 · H 165.2 · L 165.0 · C 165.114:45 · O 165.1 · H 165.2 · L 165.1 · C 165.114:50 · O 165.1 · H 165.2 · L 165.1 · C 165.114:55 · O 165.1 · H 165.1 · L 165.0 · C 165.015:00 · O 165.1 · H 165.2 · L 165.0 · C 165.215:05 · O 165.2 · H 165.4 · L 165.1 · C 165.415:10 · O 165.3 · H 165.7 · L 165.3 · C 165.615:15 · O 165.4 · H 165.4 · L 165.4 · C 165.4
165.7164.4163.209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 164.8 · H 165.2 · L 164.1 · C 164.609:30 · O 164.6 · H 165.0 · L 164.2 · C 164.209:45 · O 164.2 · H 164.9 · L 164.1 · C 164.510:00 · O 164.5 · H 164.6 · L 164.2 · C 164.210:15 · O 164.1 · H 164.3 · L 163.8 · C 164.010:30 · O 164.0 · H 164.1 · L 163.2 · C 163.310:45 · O 163.3 · H 163.7 · L 163.2 · C 163.511:00 · O 163.5 · H 163.8 · L 163.5 · C 163.611:15 · O 163.7 · H 164.2 · L 163.7 · C 163.811:30 · O 163.8 · H 164.3 · L 163.7 · C 164.011:45 · O 164.1 · H 164.2 · L 164.0 · C 164.112:00 · O 164.1 · H 164.3 · L 164.0 · C 164.112:15 · O 164.1 · H 164.6 · L 164.0 · C 164.312:30 · O 164.3 · H 164.4 · L 164.0 · C 164.112:45 · O 164.1 · H 164.8 · L 164.1 · C 164.713:00 · O 164.7 · H 164.8 · L 164.4 · C 164.613:15 · O 164.6 · H 164.8 · L 164.5 · C 164.713:30 · O 164.7 · H 165.1 · L 164.7 · C 164.913:45 · O 164.9 · H 164.9 · L 164.5 · C 164.614:00 · O 164.6 · H 165.3 · L 164.4 · C 165.314:15 · O 165.3 · H 165.5 · L 165.2 · C 165.414:30 · O 165.4 · H 165.5 · L 165.0 · C 165.114:45 · O 165.1 · H 165.2 · L 165.0 · C 165.015:00 · O 165.1 · H 165.7 · L 165.0 · C 165.615:15 · O 165.4 · H 165.4 · L 165.4 · C 165.4

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹164.82 ₹165.20 ₹164.25 ₹164.40 — 575,512
09:20 ₹164.39 ₹164.50 ₹164.06 ₹164.50 +0.06% 351,613
09:25 ₹164.55 ₹164.91 ₹164.55 ₹164.63 +0.08% 255,455
09:30 ₹164.63 ₹165.02 ₹164.55 ₹164.81 +0.11% 101,096
09:35 ₹164.85 ₹164.85 ₹164.32 ₹164.38 -0.26% 144,663
09:40 ₹164.38 ₹164.39 ₹164.16 ₹164.16 -0.13% 191,024
09:45 ₹164.20 ₹164.74 ₹164.12 ₹164.39 +0.14% 297,066
09:50 ₹164.40 ₹164.62 ₹164.25 ₹164.53 +0.09% 195,945
09:55 ₹164.53 ₹164.89 ₹164.27 ₹164.51 -0.01% 526,426
10:00 ₹164.52 ₹164.58 ₹164.24 ₹164.35 -0.10% 147,825
10:05 ₹164.35 ₹164.39 ₹164.30 ₹164.31 -0.02% 70,062
10:10 ₹164.34 ₹164.34 ₹164.15 ₹164.20 -0.07% 125,260
10:15 ₹164.14 ₹164.25 ₹164.05 ₹164.06 -0.09% 169,067
10:20 ₹164.01 ₹164.11 ₹163.81 ₹164.08 +0.01% 378,405
10:25 ₹164.02 ₹164.14 ₹164.01 ₹164.04 -0.02% 141,795
10:30 ₹164.04 ₹164.09 ₹163.89 ₹164.05 +0.01% 136,993
10:35 ₹164.05 ₹164.05 ₹163.87 ₹163.90 -0.09% 124,454
10:40 ₹163.90 ₹163.92 ₹163.21 ₹163.28 -0.38% 679,843
10:45 ₹163.29 ₹163.51 ₹163.23 ₹163.40 +0.07% 212,599
10:50 ₹163.38 ₹163.57 ₹163.31 ₹163.54 +0.09% 157,715
10:55 ₹163.55 ₹163.65 ₹163.52 ₹163.54 +0.00% 122,379
11:00 ₹163.53 ₹163.65 ₹163.45 ₹163.53 -0.01% 83,317
11:05 ₹163.51 ₹163.76 ₹163.51 ₹163.67 +0.09% 140,211
11:10 ₹163.67 ₹163.74 ₹163.62 ₹163.64 -0.02% 68,291
11:15 ₹163.65 ₹163.84 ₹163.65 ₹163.80 +0.10% 83,407
11:20 ₹163.80 ₹164.19 ₹163.79 ₹163.86 +0.04% 242,103
11:25 ₹163.86 ₹163.97 ₹163.77 ₹163.84 -0.01% 71,774
11:30 ₹163.84 ₹164.18 ₹163.67 ₹164.14 +0.18% 183,643
11:35 ₹164.13 ₹164.25 ₹164.02 ₹164.14 +0.00% 224,632
11:40 ₹164.13 ₹164.28 ₹164.00 ₹164.04 -0.06% 138,467
11:45 ₹164.05 ₹164.15 ₹164.00 ₹164.15 +0.07% 94,061
11:50 ₹164.13 ₹164.14 ₹164.06 ₹164.08 -0.04% 107,844
11:55 ₹164.07 ₹164.10 ₹163.96 ₹164.08 +0.00% 205,963
12:00 ₹164.07 ₹164.14 ₹164.04 ₹164.06 -0.01% 95,873
12:05 ₹164.06 ₹164.26 ₹164.06 ₹164.18 +0.07% 167,427
12:10 ₹164.19 ₹164.25 ₹164.02 ₹164.08 -0.06% 143,003
12:15 ₹164.08 ₹164.24 ₹164.04 ₹164.23 +0.09% 87,059
12:20 ₹164.19 ₹164.32 ₹164.19 ₹164.25 +0.01% 126,510
12:25 ₹164.23 ₹164.63 ₹164.20 ₹164.30 +0.03% 291,031
12:30 ₹164.31 ₹164.38 ₹164.28 ₹164.34 +0.02% 110,895
12:35 ₹164.34 ₹164.38 ₹164.00 ₹164.00 -0.21% 1,557,187
12:40 ₹164.00 ₹164.24 ₹163.98 ₹164.08 +0.05% 917,923
12:45 ₹164.09 ₹164.54 ₹164.06 ₹164.40 +0.20% 187,315
12:50 ₹164.40 ₹164.46 ₹164.29 ₹164.44 +0.02% 222,420
12:55 ₹164.45 ₹164.78 ₹164.40 ₹164.65 +0.13% 271,771
13:00 ₹164.65 ₹164.65 ₹164.43 ₹164.55 -0.06% 90,009
13:05 ₹164.52 ₹164.82 ₹164.52 ₹164.69 +0.09% 123,151
13:10 ₹164.66 ₹164.71 ₹164.51 ₹164.57 -0.07% 63,899
13:15 ₹164.58 ₹164.70 ₹164.54 ₹164.70 +0.08% 96,721
13:20 ₹164.70 ₹164.70 ₹164.47 ₹164.54 -0.10% 61,616
13:25 ₹164.54 ₹164.75 ₹164.54 ₹164.70 +0.10% 130,960
13:30 ₹164.69 ₹164.79 ₹164.67 ₹164.78 +0.05% 109,115
13:35 ₹164.78 ₹164.93 ₹164.76 ₹164.93 +0.09% 131,190
13:40 ₹164.95 ₹165.09 ₹164.89 ₹164.90 -0.02% 218,253
13:45 ₹164.90 ₹164.90 ₹164.73 ₹164.76 -0.08% 74,760
13:50 ₹164.80 ₹164.80 ₹164.61 ₹164.66 -0.06% 60,859
13:55 ₹164.62 ₹164.70 ₹164.52 ₹164.55 -0.07% 57,333
14:00 ₹164.58 ₹164.67 ₹164.42 ₹164.66 +0.07% 75,337
14:05 ₹164.69 ₹164.74 ₹164.52 ₹164.74 +0.05% 81,847
14:10 ₹164.72 ₹165.25 ₹164.72 ₹165.25 +0.31% 181,772
14:15 ₹165.30 ₹165.49 ₹165.16 ₹165.29 +0.02% 275,490
14:20 ₹165.30 ₹165.40 ₹165.28 ₹165.32 +0.02% 156,849
14:25 ₹165.32 ₹165.42 ₹165.30 ₹165.39 +0.04% 124,951
14:30 ₹165.42 ₹165.47 ₹165.06 ₹165.15 -0.15% 130,449
14:35 ₹165.13 ₹165.26 ₹165.06 ₹165.10 -0.03% 65,324
14:40 ₹165.11 ₹165.18 ₹165.03 ₹165.10 +0.00% 108,529
14:45 ₹165.07 ₹165.17 ₹165.07 ₹165.14 +0.02% 121,840
14:50 ₹165.10 ₹165.18 ₹165.08 ₹165.14 +0.00% 140,362
14:55 ₹165.14 ₹165.14 ₹165.03 ₹165.04 -0.06% 283,653
15:00 ₹165.05 ₹165.20 ₹165.03 ₹165.18 +0.08% 285,289
15:05 ₹165.18 ₹165.37 ₹165.14 ₹165.35 +0.10% 339,976
15:10 ₹165.31 ₹165.65 ₹165.26 ₹165.55 +0.12% 739,924
15:15 ₹165.44 ₹165.44 ₹165.44 ₹165.44 -0.07% 1,560