Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← WIPRO

Wipro Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

30 Sep 2026

exchange daily bar: O ₹157.01 · H ₹161.73 · L ₹157.01 · C ₹158.50
Open ₹157.50 High ₹161.73 Low ₹157.13 Close ₹158.50 ▲ +0.63% in the session
161.7159.4157.109:1510:0011:0012:0013:0014:0015:0015:5509:15 · O 157.5 · H 159.6 · L 157.1 · C 159.509:20 · O 159.6 · H 160.3 · L 159.5 · C 160.209:25 · O 160.3 · H 160.5 · L 160.1 · C 160.209:30 · O 160.1 · H 160.5 · L 160.0 · C 160.309:35 · O 160.4 · H 160.7 · L 160.2 · C 160.309:40 · O 160.2 · H 160.8 · L 160.2 · C 160.809:45 · O 160.8 · H 160.9 · L 160.3 · C 160.309:50 · O 160.3 · H 160.7 · L 160.2 · C 160.709:55 · O 160.7 · H 161.2 · L 160.6 · C 160.910:00 · O 161.0 · H 161.1 · L 160.9 · C 161.010:05 · O 161.0 · H 161.3 · L 161.0 · C 161.310:10 · O 161.3 · H 161.6 · L 161.1 · C 161.510:15 · O 161.6 · H 161.6 · L 161.3 · C 161.510:20 · O 161.5 · H 161.7 · L 161.4 · C 161.510:25 · O 161.5 · H 161.6 · L 161.3 · C 161.410:30 · O 161.6 · H 161.6 · L 161.1 · C 161.110:35 · O 161.1 · H 161.2 · L 161.0 · C 161.110:40 · O 161.1 · H 161.4 · L 161.0 · C 161.410:45 · O 161.3 · H 161.3 · L 161.1 · C 161.210:50 · O 161.2 · H 161.3 · L 161.0 · C 161.310:55 · O 161.3 · H 161.3 · L 160.9 · C 160.911:00 · O 160.9 · H 161.3 · L 160.8 · C 161.311:05 · O 161.2 · H 161.3 · L 160.5 · C 160.611:10 · O 160.7 · H 160.7 · L 160.3 · C 160.311:15 · O 160.4 · H 160.4 · L 159.8 · C 160.311:20 · O 160.3 · H 160.4 · L 160.2 · C 160.211:25 · O 160.2 · H 160.5 · L 160.2 · C 160.411:30 · O 160.4 · H 160.4 · L 160.3 · C 160.411:35 · O 160.4 · H 160.4 · L 160.3 · C 160.311:40 · O 160.4 · H 160.6 · L 160.3 · C 160.511:45 · O 160.5 · H 160.7 · L 160.4 · C 160.611:50 · O 160.6 · H 160.6 · L 160.5 · C 160.611:55 · O 160.6 · H 160.7 · L 160.6 · C 160.612:00 · O 160.6 · H 160.7 · L 160.5 · C 160.612:05 · O 160.5 · H 160.6 · L 160.5 · C 160.612:10 · O 160.5 · H 160.6 · L 160.1 · C 160.412:15 · O 160.3 · H 160.5 · L 160.3 · C 160.312:20 · O 160.4 · H 160.6 · L 160.4 · C 160.512:25 · O 160.6 · H 160.6 · L 160.4 · C 160.412:30 · O 160.4 · H 160.6 · L 160.3 · C 160.412:35 · O 160.4 · H 160.5 · L 160.1 · C 160.312:40 · O 160.3 · H 160.4 · L 160.2 · C 160.212:45 · O 160.2 · H 160.4 · L 160.2 · C 160.312:50 · O 160.3 · H 160.4 · L 160.2 · C 160.312:55 · O 160.4 · H 160.4 · L 160.2 · C 160.213:00 · O 160.3 · H 160.3 · L 159.7 · C 159.813:05 · O 159.8 · H 159.8 · L 159.6 · C 159.613:10 · O 159.6 · H 159.6 · L 159.4 · C 159.413:15 · O 159.4 · H 159.5 · L 159.3 · C 159.313:20 · O 159.3 · H 159.5 · L 159.3 · C 159.413:25 · O 159.4 · H 159.8 · L 159.4 · C 159.713:30 · O 159.7 · H 160.0 · L 159.7 · C 159.813:35 · O 159.8 · H 159.9 · L 159.6 · C 159.713:40 · O 159.7 · H 159.7 · L 159.3 · C 159.313:45 · O 159.3 · H 159.3 · L 159.2 · C 159.213:50 · O 159.2 · H 159.4 · L 159.2 · C 159.313:55 · O 159.3 · H 159.4 · L 159.2 · C 159.214:00 · O 159.2 · H 159.2 · L 159.1 · C 159.114:05 · O 159.2 · H 159.2 · L 159.1 · C 159.114:10 · O 159.2 · H 159.2 · L 159.0 · C 159.014:15 · O 159.0 · H 159.1 · L 159.0 · C 159.014:20 · O 159.1 · H 159.1 · L 158.7 · C 158.714:25 · O 158.7 · H 158.7 · L 158.5 · C 158.514:30 · O 158.5 · H 158.7 · L 158.5 · C 158.614:35 · O 158.6 · H 158.7 · L 158.4 · C 158.514:40 · O 158.5 · H 158.7 · L 158.5 · C 158.614:45 · O 158.9 · H 159.1 · L 158.8 · C 159.114:50 · O 159.1 · H 159.1 · L 159.0 · C 159.114:55 · O 159.1 · H 159.1 · L 158.8 · C 158.815:00 · O 158.9 · H 159.3 · L 158.8 · C 159.015:05 · O 159.0 · H 159.0 · L 158.9 · C 158.915:10 · O 158.9 · H 158.9 · L 158.5 · C 158.515:15 · O 158.7 · H 158.7 · L 158.7 · C 158.715:28 · O 158.5 · H 158.5 · L 158.5 · C 158.515:50 · O 158.5 · H 158.5 · L 158.5 · C 158.515:55 · O 158.5 · H 158.5 · L 158.5 · C 158.5
161.7159.4157.109:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 157.5 · H 160.5 · L 157.1 · C 160.209:30 · O 160.1 · H 160.8 · L 160.0 · C 160.809:45 · O 160.8 · H 161.2 · L 160.2 · C 160.910:00 · O 161.0 · H 161.6 · L 160.9 · C 161.510:15 · O 161.6 · H 161.7 · L 161.3 · C 161.410:30 · O 161.6 · H 161.6 · L 161.0 · C 161.410:45 · O 161.3 · H 161.3 · L 160.9 · C 160.911:00 · O 160.9 · H 161.3 · L 160.3 · C 160.311:15 · O 160.4 · H 160.5 · L 159.8 · C 160.411:30 · O 160.4 · H 160.6 · L 160.3 · C 160.511:45 · O 160.5 · H 160.7 · L 160.4 · C 160.612:00 · O 160.6 · H 160.7 · L 160.1 · C 160.412:15 · O 160.3 · H 160.6 · L 160.3 · C 160.412:30 · O 160.4 · H 160.6 · L 160.1 · C 160.212:45 · O 160.2 · H 160.4 · L 160.2 · C 160.213:00 · O 160.3 · H 160.3 · L 159.4 · C 159.413:15 · O 159.4 · H 159.8 · L 159.3 · C 159.713:30 · O 159.7 · H 160.0 · L 159.3 · C 159.313:45 · O 159.3 · H 159.4 · L 159.2 · C 159.214:00 · O 159.2 · H 159.2 · L 159.0 · C 159.014:15 · O 159.0 · H 159.1 · L 158.5 · C 158.514:30 · O 158.5 · H 158.7 · L 158.4 · C 158.614:45 · O 158.9 · H 159.1 · L 158.8 · C 158.815:00 · O 158.9 · H 159.3 · L 158.5 · C 158.515:15 · O 158.7 · H 158.7 · L 158.5 · C 158.515:45 · O 158.5 · H 158.5 · L 158.5 · C 158.5

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹157.50 ₹159.64 ₹157.13 ₹159.52 — 2,378,269
09:20 ₹159.58 ₹160.25 ₹159.51 ₹160.15 +0.39% 808,818
09:25 ₹160.26 ₹160.45 ₹160.11 ₹160.15 +0.00% 859,897
09:30 ₹160.10 ₹160.48 ₹160.00 ₹160.32 +0.11% 413,614
09:35 ₹160.40 ₹160.65 ₹160.18 ₹160.26 -0.04% 551,376
09:40 ₹160.23 ₹160.80 ₹160.21 ₹160.79 +0.33% 436,624
09:45 ₹160.75 ₹160.88 ₹160.33 ₹160.33 -0.29% 186,381
09:50 ₹160.29 ₹160.71 ₹160.20 ₹160.70 +0.23% 161,225
09:55 ₹160.70 ₹161.18 ₹160.63 ₹160.93 +0.14% 256,553
10:00 ₹161.00 ₹161.12 ₹160.86 ₹161.02 +0.06% 210,148
10:05 ₹160.98 ₹161.31 ₹160.96 ₹161.31 +0.18% 270,414
10:10 ₹161.29 ₹161.58 ₹161.10 ₹161.51 +0.12% 358,726
10:15 ₹161.60 ₹161.60 ₹161.32 ₹161.47 -0.02% 130,436
10:20 ₹161.51 ₹161.73 ₹161.40 ₹161.45 -0.01% 165,155
10:25 ₹161.49 ₹161.56 ₹161.32 ₹161.44 -0.01% 134,458
10:30 ₹161.55 ₹161.63 ₹161.08 ₹161.08 -0.22% 133,434
10:35 ₹161.05 ₹161.20 ₹160.96 ₹161.10 +0.01% 124,516
10:40 ₹161.10 ₹161.36 ₹161.00 ₹161.35 +0.16% 153,841
10:45 ₹161.29 ₹161.33 ₹161.12 ₹161.18 -0.11% 105,439
10:50 ₹161.18 ₹161.30 ₹161.04 ₹161.25 +0.04% 124,323
10:55 ₹161.25 ₹161.29 ₹160.90 ₹160.90 -0.22% 150,215
11:00 ₹160.92 ₹161.28 ₹160.84 ₹161.27 +0.23% 114,489
11:05 ₹161.24 ₹161.26 ₹160.51 ₹160.60 -0.42% 184,295
11:10 ₹160.65 ₹160.74 ₹160.34 ₹160.34 -0.16% 151,498
11:15 ₹160.36 ₹160.36 ₹159.82 ₹160.26 -0.05% 452,375
11:20 ₹160.28 ₹160.37 ₹160.15 ₹160.21 -0.03% 76,723
11:25 ₹160.19 ₹160.45 ₹160.19 ₹160.38 +0.11% 83,260
11:30 ₹160.38 ₹160.44 ₹160.25 ₹160.41 +0.02% 118,101
11:35 ₹160.41 ₹160.42 ₹160.27 ₹160.34 -0.04% 74,491
11:40 ₹160.35 ₹160.60 ₹160.34 ₹160.48 +0.09% 82,016
11:45 ₹160.48 ₹160.65 ₹160.43 ₹160.59 +0.07% 62,715
11:50 ₹160.57 ₹160.60 ₹160.45 ₹160.60 +0.01% 43,439
11:55 ₹160.60 ₹160.65 ₹160.55 ₹160.57 -0.02% 78,889
12:00 ₹160.58 ₹160.70 ₹160.53 ₹160.57 +0.00% 57,029
12:05 ₹160.52 ₹160.60 ₹160.45 ₹160.55 -0.01% 59,560
12:10 ₹160.50 ₹160.56 ₹160.13 ₹160.39 -0.10% 157,649
12:15 ₹160.34 ₹160.49 ₹160.29 ₹160.34 -0.03% 70,798
12:20 ₹160.36 ₹160.62 ₹160.36 ₹160.53 +0.12% 47,859
12:25 ₹160.57 ₹160.58 ₹160.40 ₹160.40 -0.08% 51,956
12:30 ₹160.40 ₹160.59 ₹160.32 ₹160.36 -0.02% 113,788
12:35 ₹160.36 ₹160.46 ₹160.13 ₹160.34 -0.01% 143,751
12:40 ₹160.34 ₹160.39 ₹160.15 ₹160.18 -0.10% 114,471
12:45 ₹160.19 ₹160.36 ₹160.19 ₹160.29 +0.07% 171,901
12:50 ₹160.30 ₹160.39 ₹160.19 ₹160.25 -0.02% 165,755
12:55 ₹160.38 ₹160.38 ₹160.17 ₹160.24 -0.01% 102,715
13:00 ₹160.26 ₹160.26 ₹159.72 ₹159.76 -0.30% 254,274
13:05 ₹159.75 ₹159.75 ₹159.60 ₹159.61 -0.09% 169,844
13:10 ₹159.56 ₹159.60 ₹159.41 ₹159.42 -0.12% 152,974
13:15 ₹159.43 ₹159.45 ₹159.30 ₹159.31 -0.07% 176,839
13:20 ₹159.26 ₹159.49 ₹159.26 ₹159.37 +0.04% 138,777
13:25 ₹159.35 ₹159.76 ₹159.35 ₹159.70 +0.21% 214,826
13:30 ₹159.70 ₹159.99 ₹159.70 ₹159.80 +0.06% 58,958
13:35 ₹159.80 ₹159.86 ₹159.61 ₹159.66 -0.09% 123,168
13:40 ₹159.68 ₹159.68 ₹159.33 ₹159.33 -0.21% 97,050
13:45 ₹159.26 ₹159.26 ₹159.16 ₹159.16 -0.11% 129,599
13:50 ₹159.15 ₹159.37 ₹159.15 ₹159.25 +0.06% 109,520
13:55 ₹159.25 ₹159.35 ₹159.22 ₹159.22 -0.02% 98,736
14:00 ₹159.22 ₹159.23 ₹159.06 ₹159.13 -0.06% 131,919
14:05 ₹159.17 ₹159.21 ₹159.11 ₹159.14 +0.01% 160,811
14:10 ₹159.16 ₹159.21 ₹159.00 ₹159.04 -0.06% 114,953
14:15 ₹159.03 ₹159.06 ₹158.96 ₹159.00 -0.03% 146,116
14:20 ₹159.07 ₹159.10 ₹158.70 ₹158.70 -0.19% 121,511
14:25 ₹158.66 ₹158.70 ₹158.45 ₹158.50 -0.13% 125,763
14:30 ₹158.51 ₹158.66 ₹158.46 ₹158.55 +0.03% 111,971
14:35 ₹158.60 ₹158.72 ₹158.43 ₹158.46 -0.06% 99,096
14:40 ₹158.45 ₹158.65 ₹158.45 ₹158.61 +0.09% 106,644
14:45 ₹158.91 ₹159.07 ₹158.77 ₹159.07 +0.29% 232,796
14:50 ₹159.06 ₹159.13 ₹159.00 ₹159.10 +0.02% 177,490
14:55 ₹159.07 ₹159.10 ₹158.84 ₹158.84 -0.16% 252,605
15:00 ₹158.86 ₹159.28 ₹158.76 ₹158.97 +0.08% 455,964
15:05 ₹159.01 ₹159.04 ₹158.87 ₹158.87 -0.06% 306,943
15:10 ₹158.86 ₹158.93 ₹158.51 ₹158.51 -0.23% 678,622
15:15 ₹158.65 ₹158.65 ₹158.65 ₹158.65 +0.09% 277
15:28 ₹158.50 ₹158.50 ₹158.50 ₹158.50 -0.09% 14,918,834
15:50 ₹158.50 ₹158.50 ₹158.50 ₹158.50 +0.00% 14,051
15:55 ₹158.50 ₹158.50 ₹158.50 ₹158.50 +0.00% 574