Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← WIPRO

Wipro Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

29 Sep 2026

exchange daily bar: O ₹161.00 · H ₹162.43 · L ₹156.79 · C ₹156.79
Open ₹161.65 High ₹162.43 Low ₹156.79 Close ₹156.79 ▼ -3.01% in the session
162.4159.6156.809:1510:0011:0012:0013:0014:0015:0015:5509:15 · O 161.7 · H 162.4 · L 160.3 · C 160.509:20 · O 160.5 · H 160.5 · L 160.1 · C 160.209:25 · O 160.2 · H 160.2 · L 159.3 · C 159.309:30 · O 159.4 · H 159.5 · L 159.0 · C 159.409:35 · O 159.3 · H 159.4 · L 158.9 · C 159.109:40 · O 159.1 · H 159.4 · L 159.1 · C 159.309:45 · O 159.3 · H 159.4 · L 159.0 · C 159.009:50 · O 159.0 · H 159.2 · L 158.8 · C 159.209:55 · O 159.2 · H 159.4 · L 159.1 · C 159.410:00 · O 159.4 · H 159.4 · L 159.0 · C 159.110:05 · O 159.1 · H 159.1 · L 158.9 · C 159.010:10 · O 158.9 · H 159.0 · L 158.7 · C 158.710:15 · O 158.7 · H 158.8 · L 158.6 · C 158.710:20 · O 158.8 · H 158.9 · L 158.6 · C 158.810:25 · O 158.8 · H 159.2 · L 158.8 · C 159.110:30 · O 159.1 · H 159.2 · L 158.9 · C 159.110:35 · O 159.1 · H 159.2 · L 159.0 · C 159.210:40 · O 159.2 · H 159.3 · L 159.1 · C 159.310:45 · O 159.3 · H 159.4 · L 159.2 · C 159.410:50 · O 159.4 · H 159.4 · L 159.1 · C 159.310:55 · O 159.3 · H 159.4 · L 159.2 · C 159.311:00 · O 159.3 · H 159.4 · L 159.1 · C 159.211:05 · O 159.2 · H 159.4 · L 159.2 · C 159.411:10 · O 159.4 · H 160.0 · L 159.4 · C 159.811:15 · O 159.8 · H 159.9 · L 159.7 · C 159.911:20 · O 159.9 · H 159.9 · L 159.7 · C 159.811:25 · O 159.8 · H 159.9 · L 159.7 · C 159.911:30 · O 159.9 · H 160.0 · L 159.8 · C 159.911:35 · O 159.9 · H 160.0 · L 159.9 · C 160.011:40 · O 160.0 · H 160.0 · L 159.8 · C 159.911:45 · O 159.9 · H 159.9 · L 159.7 · C 159.711:50 · O 159.7 · H 159.9 · L 159.7 · C 159.911:55 · O 159.9 · H 159.9 · L 159.6 · C 159.912:00 · O 159.9 · H 160.0 · L 159.9 · C 160.012:05 · O 160.0 · H 160.1 · L 160.0 · C 160.112:10 · O 160.1 · H 160.1 · L 160.0 · C 160.112:15 · O 160.1 · H 160.1 · L 160.0 · C 160.112:20 · O 160.1 · H 160.1 · L 159.9 · C 160.012:25 · O 160.0 · H 160.0 · L 159.5 · C 159.512:30 · O 159.5 · H 159.5 · L 159.1 · C 159.212:35 · O 159.2 · H 159.3 · L 159.1 · C 159.212:40 · O 159.1 · H 159.4 · L 159.1 · C 159.412:45 · O 159.4 · H 159.5 · L 159.4 · C 159.512:50 · O 159.5 · H 159.5 · L 159.4 · C 159.412:55 · O 159.4 · H 159.5 · L 159.3 · C 159.413:00 · O 159.4 · H 159.4 · L 159.2 · C 159.313:05 · O 159.3 · H 159.5 · L 159.2 · C 159.513:10 · O 159.5 · H 159.5 · L 159.3 · C 159.413:15 · O 159.4 · H 159.4 · L 159.0 · C 159.213:20 · O 159.2 · H 159.2 · L 158.8 · C 158.913:25 · O 158.9 · H 159.0 · L 158.8 · C 158.813:30 · O 158.8 · H 158.9 · L 158.4 · C 158.413:35 · O 158.4 · H 158.4 · L 158.0 · C 158.113:40 · O 158.1 · H 158.1 · L 157.9 · C 158.013:45 · O 158.0 · H 158.2 · L 158.0 · C 158.213:50 · O 158.1 · H 158.5 · L 158.1 · C 158.313:55 · O 158.3 · H 158.5 · L 158.2 · C 158.414:00 · O 158.5 · H 158.5 · L 158.2 · C 158.314:05 · O 158.3 · H 158.5 · L 158.3 · C 158.414:10 · O 158.4 · H 158.5 · L 158.2 · C 158.214:15 · O 158.1 · H 158.2 · L 158.0 · C 158.114:20 · O 158.2 · H 158.2 · L 158.0 · C 158.114:25 · O 158.1 · H 158.2 · L 158.0 · C 158.114:30 · O 158.1 · H 158.1 · L 157.7 · C 157.814:35 · O 157.8 · H 157.9 · L 157.6 · C 157.714:40 · O 157.7 · H 157.9 · L 157.6 · C 157.714:45 · O 157.7 · H 157.8 · L 157.7 · C 157.714:50 · O 157.7 · H 157.8 · L 157.5 · C 157.714:55 · O 157.7 · H 157.8 · L 157.1 · C 157.415:00 · O 157.3 · H 157.8 · L 157.0 · C 157.215:05 · O 157.2 · H 157.7 · L 157.2 · C 157.615:10 · O 157.6 · H 157.8 · L 157.0 · C 157.715:15 · O 157.8 · H 157.8 · L 157.8 · C 157.815:29 · O 156.8 · H 156.8 · L 156.8 · C 156.815:50 · O 156.8 · H 156.8 · L 156.8 · C 156.815:55 · O 156.8 · H 156.8 · L 156.8 · C 156.8
162.4159.6156.809:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 161.7 · H 162.4 · L 159.3 · C 159.309:30 · O 159.4 · H 159.5 · L 158.9 · C 159.309:45 · O 159.3 · H 159.4 · L 158.8 · C 159.410:00 · O 159.4 · H 159.4 · L 158.7 · C 158.710:15 · O 158.7 · H 159.2 · L 158.6 · C 159.110:30 · O 159.1 · H 159.3 · L 158.9 · C 159.310:45 · O 159.3 · H 159.4 · L 159.1 · C 159.311:00 · O 159.3 · H 160.0 · L 159.1 · C 159.811:15 · O 159.8 · H 159.9 · L 159.7 · C 159.911:30 · O 159.9 · H 160.0 · L 159.8 · C 159.911:45 · O 159.9 · H 159.9 · L 159.6 · C 159.912:00 · O 159.9 · H 160.1 · L 159.9 · C 160.112:15 · O 160.1 · H 160.1 · L 159.5 · C 159.512:30 · O 159.5 · H 159.5 · L 159.1 · C 159.412:45 · O 159.4 · H 159.5 · L 159.3 · C 159.413:00 · O 159.4 · H 159.5 · L 159.2 · C 159.413:15 · O 159.4 · H 159.4 · L 158.8 · C 158.813:30 · O 158.8 · H 158.9 · L 157.9 · C 158.013:45 · O 158.0 · H 158.5 · L 158.0 · C 158.414:00 · O 158.5 · H 158.5 · L 158.2 · C 158.214:15 · O 158.1 · H 158.2 · L 158.0 · C 158.114:30 · O 158.1 · H 158.1 · L 157.6 · C 157.714:45 · O 157.7 · H 157.8 · L 157.1 · C 157.415:00 · O 157.3 · H 157.8 · L 157.0 · C 157.715:15 · O 157.8 · H 157.8 · L 156.8 · C 156.815:45 · O 156.8 · H 156.8 · L 156.8 · C 156.8

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹161.65 ₹162.43 ₹160.32 ₹160.51 — 902,806
09:20 ₹160.47 ₹160.54 ₹160.08 ₹160.20 -0.19% 496,195
09:25 ₹160.15 ₹160.15 ₹159.32 ₹159.33 -0.54% 815,940
09:30 ₹159.40 ₹159.46 ₹159.00 ₹159.35 +0.01% 503,673
09:35 ₹159.34 ₹159.36 ₹158.90 ₹159.13 -0.14% 323,662
09:40 ₹159.10 ₹159.40 ₹159.09 ₹159.29 +0.10% 205,831
09:45 ₹159.30 ₹159.40 ₹158.96 ₹158.96 -0.21% 242,595
09:50 ₹158.97 ₹159.24 ₹158.80 ₹159.24 +0.18% 251,561
09:55 ₹159.20 ₹159.39 ₹159.11 ₹159.35 +0.07% 162,944
10:00 ₹159.35 ₹159.40 ₹159.00 ₹159.05 -0.19% 196,314
10:05 ₹159.09 ₹159.09 ₹158.88 ₹158.95 -0.06% 258,654
10:10 ₹158.94 ₹158.99 ₹158.66 ₹158.70 -0.16% 266,977
10:15 ₹158.70 ₹158.82 ₹158.60 ₹158.72 +0.01% 252,486
10:20 ₹158.75 ₹158.85 ₹158.59 ₹158.84 +0.08% 196,005
10:25 ₹158.84 ₹159.24 ₹158.81 ₹159.13 +0.18% 130,836
10:30 ₹159.10 ₹159.17 ₹158.86 ₹159.13 +0.00% 137,899
10:35 ₹159.09 ₹159.19 ₹159.03 ₹159.16 +0.02% 115,682
10:40 ₹159.16 ₹159.30 ₹159.12 ₹159.30 +0.09% 122,965
10:45 ₹159.30 ₹159.38 ₹159.20 ₹159.37 +0.04% 140,777
10:50 ₹159.35 ₹159.36 ₹159.12 ₹159.29 -0.05% 136,815
10:55 ₹159.27 ₹159.39 ₹159.23 ₹159.33 +0.03% 122,442
11:00 ₹159.34 ₹159.37 ₹159.12 ₹159.22 -0.07% 226,522
11:05 ₹159.18 ₹159.40 ₹159.15 ₹159.40 +0.11% 209,173
11:10 ₹159.40 ₹160.00 ₹159.40 ₹159.83 +0.27% 314,525
11:15 ₹159.75 ₹159.88 ₹159.67 ₹159.86 +0.02% 263,084
11:20 ₹159.86 ₹159.90 ₹159.70 ₹159.77 -0.06% 138,339
11:25 ₹159.80 ₹159.91 ₹159.72 ₹159.91 +0.09% 193,472
11:30 ₹159.91 ₹160.00 ₹159.81 ₹159.90 -0.01% 159,301
11:35 ₹159.93 ₹159.97 ₹159.86 ₹159.96 +0.04% 140,066
11:40 ₹159.96 ₹160.02 ₹159.84 ₹159.92 -0.03% 112,607
11:45 ₹159.92 ₹159.92 ₹159.72 ₹159.72 -0.13% 135,124
11:50 ₹159.67 ₹159.88 ₹159.67 ₹159.88 +0.10% 131,223
11:55 ₹159.86 ₹159.90 ₹159.63 ₹159.88 +0.00% 307,381
12:00 ₹159.90 ₹159.99 ₹159.86 ₹159.95 +0.04% 93,066
12:05 ₹159.97 ₹160.14 ₹159.96 ₹160.06 +0.07% 96,127
12:10 ₹160.06 ₹160.10 ₹160.00 ₹160.08 +0.01% 73,630
12:15 ₹160.08 ₹160.08 ₹159.96 ₹160.05 -0.02% 64,708
12:20 ₹160.05 ₹160.05 ₹159.92 ₹159.97 -0.05% 97,233
12:25 ₹159.98 ₹159.98 ₹159.48 ₹159.49 -0.30% 221,025
12:30 ₹159.49 ₹159.49 ₹159.10 ₹159.24 -0.16% 107,538
12:35 ₹159.24 ₹159.29 ₹159.07 ₹159.15 -0.06% 164,747
12:40 ₹159.14 ₹159.43 ₹159.11 ₹159.41 +0.16% 226,805
12:45 ₹159.42 ₹159.53 ₹159.40 ₹159.52 +0.07% 103,607
12:50 ₹159.52 ₹159.53 ₹159.40 ₹159.41 -0.07% 45,627
12:55 ₹159.41 ₹159.50 ₹159.29 ₹159.39 -0.01% 73,364
13:00 ₹159.37 ₹159.37 ₹159.21 ₹159.27 -0.08% 113,675
13:05 ₹159.27 ₹159.49 ₹159.22 ₹159.45 +0.11% 62,550
13:10 ₹159.45 ₹159.45 ₹159.32 ₹159.38 -0.04% 36,391
13:15 ₹159.37 ₹159.38 ₹158.98 ₹159.15 -0.14% 389,403
13:20 ₹159.15 ₹159.15 ₹158.84 ₹158.94 -0.13% 184,621
13:25 ₹158.91 ₹158.97 ₹158.80 ₹158.80 -0.09% 45,084
13:30 ₹158.84 ₹158.86 ₹158.35 ₹158.36 -0.28% 269,790
13:35 ₹158.37 ₹158.42 ₹158.03 ₹158.10 -0.16% 337,122
13:40 ₹158.08 ₹158.11 ₹157.89 ₹157.99 -0.07% 613,878
13:45 ₹157.99 ₹158.18 ₹157.98 ₹158.15 +0.10% 301,360
13:50 ₹158.13 ₹158.51 ₹158.13 ₹158.33 +0.11% 359,532
13:55 ₹158.33 ₹158.46 ₹158.22 ₹158.39 +0.04% 229,555
14:00 ₹158.49 ₹158.49 ₹158.20 ₹158.25 -0.09% 314,568
14:05 ₹158.27 ₹158.47 ₹158.27 ₹158.42 +0.11% 263,257
14:10 ₹158.41 ₹158.45 ₹158.21 ₹158.22 -0.13% 271,297
14:15 ₹158.05 ₹158.15 ₹157.98 ₹158.12 -0.06% 371,844
14:20 ₹158.15 ₹158.23 ₹158.02 ₹158.11 -0.01% 428,538
14:25 ₹158.10 ₹158.15 ₹157.99 ₹158.08 -0.02% 443,377
14:30 ₹158.05 ₹158.08 ₹157.70 ₹157.84 -0.15% 639,475
14:35 ₹157.83 ₹157.91 ₹157.61 ₹157.73 -0.07% 642,274
14:40 ₹157.72 ₹157.85 ₹157.60 ₹157.74 +0.01% 664,612
14:45 ₹157.74 ₹157.83 ₹157.68 ₹157.69 -0.03% 494,905
14:50 ₹157.70 ₹157.80 ₹157.52 ₹157.66 -0.02% 896,426
14:55 ₹157.66 ₹157.76 ₹157.05 ₹157.44 -0.14% 2,200,933
15:00 ₹157.34 ₹157.75 ₹157.01 ₹157.22 -0.14% 4,142,312
15:05 ₹157.16 ₹157.71 ₹157.16 ₹157.55 +0.21% 4,619,011
15:10 ₹157.55 ₹157.80 ₹157.00 ₹157.70 +0.10% 4,837,072
15:15 ₹157.79 ₹157.79 ₹157.79 ₹157.79 +0.06% 6,173
15:29 ₹156.79 ₹156.79 ₹156.79 ₹156.79 -0.63% 32,161,016
15:50 ₹156.79 ₹156.79 ₹156.79 ₹156.79 +0.00% 1,905,789
15:55 ₹156.79 ₹156.79 ₹156.79 ₹156.79 +0.00% 219,429