Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · 3 min behind

← WIPRO

Wipro Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

23 Sep 2026

exchange daily bar: O ₹164.70 · H ₹165.70 · L ₹164.10 · C ₹164.90
Open ₹164.70 High ₹165.70 Low ₹164.10 Close ₹164.74 ▲ +0.02% in the session
165.7164.9164.109:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 164.7 · H 165.5 · L 164.2 · C 165.309:20 · O 165.2 · H 165.2 · L 164.9 · C 165.009:25 · O 165.1 · H 165.2 · L 164.8 · C 165.109:30 · O 165.1 · H 165.2 · L 164.8 · C 164.909:35 · O 164.9 · H 165.0 · L 164.8 · C 164.909:40 · O 164.9 · H 165.0 · L 164.9 · C 165.009:45 · O 165.0 · H 165.0 · L 164.8 · C 164.909:50 · O 164.9 · H 164.9 · L 164.5 · C 164.609:55 · O 164.6 · H 164.7 · L 164.6 · C 164.710:00 · O 164.7 · H 164.9 · L 164.7 · C 164.810:05 · O 164.7 · H 164.9 · L 164.6 · C 164.710:10 · O 164.7 · H 164.8 · L 164.7 · C 164.710:15 · O 164.7 · H 164.8 · L 164.6 · C 164.710:20 · O 164.7 · H 164.9 · L 164.7 · C 164.910:25 · O 164.9 · H 164.9 · L 164.6 · C 164.610:30 · O 164.7 · H 164.7 · L 164.6 · C 164.710:35 · O 164.7 · H 164.8 · L 164.6 · C 164.810:40 · O 164.8 · H 164.8 · L 164.7 · C 164.710:45 · O 164.7 · H 165.1 · L 164.7 · C 165.110:50 · O 165.0 · H 165.1 · L 164.8 · C 164.810:55 · O 164.9 · H 165.1 · L 164.8 · C 165.011:00 · O 165.0 · H 165.2 · L 164.9 · C 165.111:05 · O 165.1 · H 165.7 · L 165.1 · C 165.511:10 · O 165.5 · H 165.6 · L 165.5 · C 165.611:15 · O 165.6 · H 165.6 · L 165.4 · C 165.511:20 · O 165.4 · H 165.5 · L 165.4 · C 165.411:25 · O 165.5 · H 165.5 · L 165.3 · C 165.411:30 · O 165.4 · H 165.5 · L 165.3 · C 165.311:35 · O 165.4 · H 165.4 · L 165.3 · C 165.311:40 · O 165.3 · H 165.3 · L 165.1 · C 165.211:45 · O 165.2 · H 165.3 · L 165.2 · C 165.311:50 · O 165.3 · H 165.3 · L 164.9 · C 165.011:55 · O 164.9 · H 165.0 · L 164.8 · C 164.912:00 · O 165.0 · H 165.0 · L 164.9 · C 164.912:05 · O 165.0 · H 165.2 · L 165.0 · C 165.112:10 · O 165.2 · H 165.3 · L 165.1 · C 165.212:15 · O 165.2 · H 165.4 · L 165.2 · C 165.312:20 · O 165.3 · H 165.4 · L 165.2 · C 165.212:25 · O 165.2 · H 165.3 · L 165.1 · C 165.212:30 · O 165.2 · H 165.3 · L 165.1 · C 165.212:35 · O 165.2 · H 165.6 · L 165.2 · C 165.612:40 · O 165.6 · H 165.7 · L 165.3 · C 165.512:45 · O 165.5 · H 165.5 · L 165.3 · C 165.412:50 · O 165.4 · H 165.5 · L 165.3 · C 165.312:55 · O 165.3 · H 165.3 · L 165.2 · C 165.213:00 · O 165.2 · H 165.3 · L 165.1 · C 165.213:05 · O 165.2 · H 165.3 · L 165.2 · C 165.213:10 · O 165.2 · H 165.4 · L 165.2 · C 165.313:15 · O 165.4 · H 165.4 · L 165.2 · C 165.213:20 · O 165.2 · H 165.2 · L 165.2 · C 165.213:25 · O 165.2 · H 165.2 · L 165.0 · C 165.013:30 · O 165.0 · H 165.0 · L 164.8 · C 164.813:35 · O 164.8 · H 164.9 · L 164.8 · C 164.913:40 · O 164.9 · H 165.0 · L 164.8 · C 164.913:45 · O 164.9 · H 165.0 · L 164.9 · C 165.013:50 · O 165.0 · H 165.0 · L 164.9 · C 164.913:55 · O 164.9 · H 165.0 · L 164.9 · C 165.014:00 · O 165.0 · H 165.0 · L 165.0 · C 165.014:05 · O 165.0 · H 165.0 · L 165.0 · C 165.014:10 · O 165.0 · H 165.0 · L 164.9 · C 164.914:15 · O 164.9 · H 165.0 · L 164.8 · C 164.814:20 · O 164.9 · H 164.9 · L 164.8 · C 164.914:25 · O 164.9 · H 165.0 · L 164.9 · C 165.014:30 · O 165.0 · H 165.0 · L 164.8 · C 164.914:35 · O 164.8 · H 164.8 · L 164.7 · C 164.714:40 · O 164.7 · H 164.7 · L 164.6 · C 164.614:45 · O 164.6 · H 164.6 · L 164.3 · C 164.414:50 · O 164.4 · H 164.4 · L 164.2 · C 164.214:55 · O 164.2 · H 164.2 · L 164.1 · C 164.115:00 · O 164.1 · H 164.3 · L 164.1 · C 164.215:05 · O 164.2 · H 164.6 · L 164.1 · C 164.515:10 · O 164.5 · H 164.8 · L 164.5 · C 164.715:15 · O 164.7 · H 164.7 · L 164.7 · C 164.7
165.7164.9164.109:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 164.7 · H 165.5 · L 164.2 · C 165.109:30 · O 165.1 · H 165.2 · L 164.8 · C 165.009:45 · O 165.0 · H 165.0 · L 164.5 · C 164.710:00 · O 164.7 · H 164.9 · L 164.6 · C 164.710:15 · O 164.7 · H 164.9 · L 164.6 · C 164.610:30 · O 164.7 · H 164.8 · L 164.6 · C 164.710:45 · O 164.7 · H 165.1 · L 164.7 · C 165.011:00 · O 165.0 · H 165.7 · L 164.9 · C 165.611:15 · O 165.6 · H 165.6 · L 165.3 · C 165.411:30 · O 165.4 · H 165.5 · L 165.1 · C 165.211:45 · O 165.2 · H 165.3 · L 164.8 · C 164.912:00 · O 165.0 · H 165.3 · L 164.9 · C 165.212:15 · O 165.2 · H 165.4 · L 165.1 · C 165.212:30 · O 165.2 · H 165.7 · L 165.1 · C 165.512:45 · O 165.5 · H 165.5 · L 165.2 · C 165.213:00 · O 165.2 · H 165.4 · L 165.1 · C 165.313:15 · O 165.4 · H 165.4 · L 165.0 · C 165.013:30 · O 165.0 · H 165.0 · L 164.8 · C 164.913:45 · O 164.9 · H 165.0 · L 164.9 · C 165.014:00 · O 165.0 · H 165.0 · L 164.9 · C 164.914:15 · O 164.9 · H 165.0 · L 164.8 · C 165.014:30 · O 165.0 · H 165.0 · L 164.6 · C 164.614:45 · O 164.6 · H 164.6 · L 164.1 · C 164.115:00 · O 164.1 · H 164.8 · L 164.1 · C 164.715:15 · O 164.7 · H 164.7 · L 164.7 · C 164.7

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹164.70 ₹165.45 ₹164.15 ₹165.28 — 774,994
09:20 ₹165.22 ₹165.22 ₹164.86 ₹165.01 -0.16% 175,703
09:25 ₹165.06 ₹165.19 ₹164.75 ₹165.14 +0.08% 145,703
09:30 ₹165.09 ₹165.19 ₹164.81 ₹164.89 -0.15% 127,749
09:35 ₹164.88 ₹165.00 ₹164.82 ₹164.91 +0.01% 225,449
09:40 ₹164.93 ₹165.00 ₹164.87 ₹164.97 +0.04% 143,551
09:45 ₹164.97 ₹165.03 ₹164.79 ₹164.87 -0.06% 191,538
09:50 ₹164.87 ₹164.90 ₹164.54 ₹164.56 -0.19% 186,179
09:55 ₹164.57 ₹164.70 ₹164.56 ₹164.67 +0.07% 96,805
10:00 ₹164.74 ₹164.92 ₹164.67 ₹164.77 +0.06% 185,899
10:05 ₹164.71 ₹164.90 ₹164.60 ₹164.70 -0.04% 104,547
10:10 ₹164.70 ₹164.83 ₹164.67 ₹164.67 -0.02% 76,557
10:15 ₹164.67 ₹164.77 ₹164.64 ₹164.73 +0.04% 64,208
10:20 ₹164.74 ₹164.88 ₹164.71 ₹164.86 +0.08% 86,294
10:25 ₹164.86 ₹164.87 ₹164.62 ₹164.62 -0.15% 117,122
10:30 ₹164.69 ₹164.72 ₹164.60 ₹164.69 +0.04% 105,967
10:35 ₹164.68 ₹164.83 ₹164.58 ₹164.81 +0.07% 124,371
10:40 ₹164.78 ₹164.81 ₹164.65 ₹164.74 -0.04% 116,247
10:45 ₹164.74 ₹165.08 ₹164.70 ₹165.05 +0.19% 190,697
10:50 ₹165.03 ₹165.14 ₹164.79 ₹164.79 -0.16% 174,338
10:55 ₹164.85 ₹165.06 ₹164.77 ₹165.00 +0.13% 181,173
11:00 ₹165.00 ₹165.23 ₹164.93 ₹165.11 +0.07% 496,314
11:05 ₹165.11 ₹165.66 ₹165.06 ₹165.53 +0.25% 275,210
11:10 ₹165.52 ₹165.61 ₹165.48 ₹165.55 +0.01% 139,713
11:15 ₹165.55 ₹165.55 ₹165.35 ₹165.50 -0.03% 146,224
11:20 ₹165.44 ₹165.50 ₹165.40 ₹165.41 -0.05% 137,088
11:25 ₹165.46 ₹165.46 ₹165.29 ₹165.39 -0.01% 224,303
11:30 ₹165.39 ₹165.49 ₹165.33 ₹165.33 -0.04% 218,889
11:35 ₹165.35 ₹165.42 ₹165.30 ₹165.30 -0.02% 34,086
11:40 ₹165.30 ₹165.30 ₹165.10 ₹165.23 -0.04% 96,255
11:45 ₹165.18 ₹165.33 ₹165.18 ₹165.26 +0.02% 30,545
11:50 ₹165.28 ₹165.28 ₹164.92 ₹164.95 -0.19% 112,430
11:55 ₹164.92 ₹164.98 ₹164.81 ₹164.90 -0.03% 54,539
12:00 ₹164.95 ₹164.98 ₹164.86 ₹164.93 +0.02% 61,968
12:05 ₹164.96 ₹165.15 ₹164.96 ₹165.10 +0.10% 65,590
12:10 ₹165.15 ₹165.31 ₹165.08 ₹165.17 +0.04% 59,553
12:15 ₹165.21 ₹165.40 ₹165.20 ₹165.27 +0.06% 54,787
12:20 ₹165.27 ₹165.36 ₹165.16 ₹165.17 -0.06% 75,642
12:25 ₹165.18 ₹165.30 ₹165.13 ₹165.19 +0.01% 161,632
12:30 ₹165.20 ₹165.27 ₹165.13 ₹165.20 +0.01% 174,561
12:35 ₹165.19 ₹165.55 ₹165.15 ₹165.55 +0.21% 223,855
12:40 ₹165.58 ₹165.70 ₹165.33 ₹165.49 -0.04% 107,122
12:45 ₹165.54 ₹165.54 ₹165.33 ₹165.43 -0.04% 22,417
12:50 ₹165.38 ₹165.45 ₹165.30 ₹165.30 -0.08% 31,728
12:55 ₹165.30 ₹165.31 ₹165.20 ₹165.24 -0.04% 30,512
13:00 ₹165.24 ₹165.27 ₹165.10 ₹165.15 -0.05% 42,937
13:05 ₹165.19 ₹165.25 ₹165.15 ₹165.21 +0.04% 31,103
13:10 ₹165.21 ₹165.35 ₹165.17 ₹165.33 +0.07% 58,027
13:15 ₹165.35 ₹165.35 ₹165.22 ₹165.22 -0.07% 31,388
13:20 ₹165.22 ₹165.22 ₹165.15 ₹165.16 -0.04% 28,645
13:25 ₹165.16 ₹165.22 ₹164.99 ₹165.00 -0.10% 106,870
13:30 ₹165.00 ₹165.00 ₹164.79 ₹164.80 -0.12% 80,324
13:35 ₹164.80 ₹164.90 ₹164.75 ₹164.89 +0.05% 41,355
13:40 ₹164.89 ₹164.96 ₹164.83 ₹164.94 +0.03% 45,328
13:45 ₹164.94 ₹165.00 ₹164.90 ₹164.95 +0.01% 49,942
13:50 ₹164.99 ₹164.99 ₹164.87 ₹164.88 -0.04% 82,247
13:55 ₹164.90 ₹164.99 ₹164.85 ₹164.99 +0.07% 84,665
14:00 ₹164.99 ₹165.00 ₹164.96 ₹164.99 +0.00% 134,828
14:05 ₹165.00 ₹165.01 ₹164.95 ₹164.96 -0.02% 114,433
14:10 ₹164.96 ₹165.00 ₹164.90 ₹164.92 -0.02% 43,170
14:15 ₹164.92 ₹164.98 ₹164.81 ₹164.83 -0.05% 38,944
14:20 ₹164.88 ₹164.93 ₹164.81 ₹164.93 +0.06% 32,086
14:25 ₹164.93 ₹164.98 ₹164.93 ₹164.96 +0.02% 19,175
14:30 ₹164.96 ₹164.97 ₹164.80 ₹164.85 -0.07% 89,578
14:35 ₹164.84 ₹164.84 ₹164.71 ₹164.74 -0.07% 108,861
14:40 ₹164.71 ₹164.74 ₹164.57 ₹164.57 -0.10% 83,598
14:45 ₹164.60 ₹164.60 ₹164.31 ₹164.43 -0.09% 223,807
14:50 ₹164.41 ₹164.43 ₹164.19 ₹164.20 -0.14% 245,324
14:55 ₹164.20 ₹164.24 ₹164.11 ₹164.14 -0.04% 347,166
15:00 ₹164.14 ₹164.28 ₹164.14 ₹164.18 +0.02% 1,051,612
15:05 ₹164.17 ₹164.56 ₹164.10 ₹164.45 +0.16% 452,687
15:10 ₹164.46 ₹164.75 ₹164.45 ₹164.74 +0.18% 452,897
15:15 ₹164.74 ₹164.74 ₹164.74 ₹164.74 +0.00% 783