Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← WIPRO

Wipro Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

28 Sep 2026

exchange daily bar: O ₹164.02 · H ₹164.45 · L ₹160.97 · C ₹161.56
Open ₹164.45 High ₹164.45 Low ₹160.97 Close ₹161.56 ▼ -1.76% in the session
164.5162.7161.009:1510:0011:0012:0013:0014:0015:0015:5509:15 · O 164.5 · H 164.5 · L 163.5 · C 163.609:20 · O 163.8 · H 163.8 · L 163.0 · C 163.209:25 · O 163.1 · H 163.1 · L 162.4 · C 162.609:30 · O 162.5 · H 162.9 · L 162.5 · C 162.609:35 · O 162.6 · H 162.6 · L 162.5 · C 162.609:40 · O 162.5 · H 162.6 · L 162.0 · C 162.209:45 · O 162.2 · H 162.4 · L 162.1 · C 162.409:50 · O 162.3 · H 162.4 · L 161.6 · C 161.809:55 · O 161.8 · H 161.9 · L 161.7 · C 161.810:00 · O 161.8 · H 161.9 · L 161.7 · C 161.910:05 · O 161.9 · H 161.9 · L 161.7 · C 161.710:10 · O 161.7 · H 161.9 · L 161.5 · C 161.910:15 · O 161.9 · H 161.9 · L 161.3 · C 161.510:20 · O 161.6 · H 161.6 · L 161.5 · C 161.510:25 · O 161.6 · H 161.6 · L 161.3 · C 161.510:30 · O 161.5 · H 161.7 · L 161.5 · C 161.610:35 · O 161.7 · H 161.7 · L 161.4 · C 161.410:40 · O 161.4 · H 161.4 · L 161.1 · C 161.410:45 · O 161.4 · H 161.5 · L 161.3 · C 161.410:50 · O 161.5 · H 161.7 · L 161.5 · C 161.710:55 · O 161.7 · H 161.8 · L 161.6 · C 161.711:00 · O 161.7 · H 161.7 · L 161.0 · C 161.311:05 · O 161.3 · H 161.5 · L 161.1 · C 161.411:10 · O 161.4 · H 161.4 · L 161.2 · C 161.311:15 · O 161.2 · H 161.2 · L 161.0 · C 161.111:20 · O 161.1 · H 161.3 · L 161.1 · C 161.311:25 · O 161.3 · H 161.5 · L 161.3 · C 161.411:30 · O 161.5 · H 161.5 · L 161.4 · C 161.511:35 · O 161.5 · H 161.9 · L 161.4 · C 161.911:40 · O 161.8 · H 162.1 · L 161.8 · C 162.111:45 · O 162.0 · H 162.5 · L 162.0 · C 162.511:50 · O 162.5 · H 162.8 · L 162.4 · C 162.511:55 · O 162.5 · H 162.5 · L 162.2 · C 162.212:00 · O 162.2 · H 162.7 · L 162.1 · C 162.512:05 · O 162.5 · H 162.8 · L 162.5 · C 162.712:10 · O 162.8 · H 162.8 · L 162.5 · C 162.612:15 · O 162.6 · H 162.7 · L 162.4 · C 162.612:20 · O 162.6 · H 162.7 · L 162.4 · C 162.712:25 · O 162.6 · H 162.9 · L 162.6 · C 162.912:30 · O 162.9 · H 162.9 · L 162.6 · C 162.612:35 · O 162.6 · H 162.7 · L 162.6 · C 162.612:40 · O 162.6 · H 162.7 · L 162.6 · C 162.612:45 · O 162.6 · H 162.7 · L 162.6 · C 162.712:50 · O 162.7 · H 162.7 · L 162.6 · C 162.712:55 · O 162.7 · H 162.7 · L 162.5 · C 162.613:00 · O 162.6 · H 162.7 · L 162.6 · C 162.713:05 · O 162.7 · H 162.7 · L 162.6 · C 162.713:10 · O 162.7 · H 162.8 · L 162.7 · C 162.813:15 · O 162.8 · H 163.2 · L 162.8 · C 163.213:20 · O 163.2 · H 163.5 · L 163.0 · C 163.513:25 · O 163.5 · H 163.5 · L 163.1 · C 163.213:30 · O 163.2 · H 163.3 · L 163.0 · C 163.013:35 · O 163.0 · H 163.3 · L 163.0 · C 163.313:40 · O 163.3 · H 163.3 · L 163.1 · C 163.113:45 · O 163.2 · H 163.2 · L 162.9 · C 163.013:50 · O 163.0 · H 163.1 · L 162.9 · C 162.913:55 · O 162.9 · H 163.1 · L 162.9 · C 163.014:00 · O 163.0 · H 163.0 · L 162.9 · C 162.914:05 · O 162.9 · H 163.0 · L 162.8 · C 162.914:10 · O 162.9 · H 163.1 · L 162.8 · C 162.914:15 · O 162.9 · H 162.9 · L 162.4 · C 162.514:20 · O 162.5 · H 162.5 · L 162.3 · C 162.314:25 · O 162.4 · H 162.4 · L 162.2 · C 162.314:30 · O 162.3 · H 162.4 · L 162.2 · C 162.314:35 · O 162.3 · H 162.3 · L 162.1 · C 162.114:40 · O 162.1 · H 162.2 · L 162.0 · C 162.214:45 · O 162.2 · H 162.3 · L 162.1 · C 162.214:50 · O 162.3 · H 162.4 · L 162.3 · C 162.314:55 · O 162.3 · H 162.3 · L 161.9 · C 161.915:00 · O 162.0 · H 162.1 · L 161.8 · C 162.115:05 · O 162.1 · H 162.1 · L 161.9 · C 162.015:10 · O 161.9 · H 162.2 · L 161.9 · C 162.215:15 · O 162.2 · H 162.2 · L 162.2 · C 162.215:29 · O 161.6 · H 161.6 · L 161.6 · C 161.615:50 · O 161.6 · H 161.6 · L 161.6 · C 161.615:55 · O 161.6 · H 161.6 · L 161.6 · C 161.6
164.5162.7161.009:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 164.5 · H 164.5 · L 162.4 · C 162.609:30 · O 162.5 · H 162.9 · L 162.0 · C 162.209:45 · O 162.2 · H 162.4 · L 161.6 · C 161.810:00 · O 161.8 · H 161.9 · L 161.5 · C 161.910:15 · O 161.9 · H 161.9 · L 161.3 · C 161.510:30 · O 161.5 · H 161.7 · L 161.1 · C 161.410:45 · O 161.4 · H 161.8 · L 161.3 · C 161.711:00 · O 161.7 · H 161.7 · L 161.0 · C 161.311:15 · O 161.2 · H 161.5 · L 161.0 · C 161.411:30 · O 161.5 · H 162.1 · L 161.4 · C 162.111:45 · O 162.0 · H 162.8 · L 162.0 · C 162.212:00 · O 162.2 · H 162.8 · L 162.1 · C 162.612:15 · O 162.6 · H 162.9 · L 162.4 · C 162.912:30 · O 162.9 · H 162.9 · L 162.6 · C 162.612:45 · O 162.6 · H 162.7 · L 162.5 · C 162.613:00 · O 162.6 · H 162.8 · L 162.6 · C 162.813:15 · O 162.8 · H 163.5 · L 162.8 · C 163.213:30 · O 163.2 · H 163.3 · L 163.0 · C 163.113:45 · O 163.2 · H 163.2 · L 162.9 · C 163.014:00 · O 163.0 · H 163.1 · L 162.8 · C 162.914:15 · O 162.9 · H 162.9 · L 162.2 · C 162.314:30 · O 162.3 · H 162.4 · L 162.0 · C 162.214:45 · O 162.2 · H 162.4 · L 161.9 · C 161.915:00 · O 162.0 · H 162.2 · L 161.8 · C 162.215:15 · O 162.2 · H 162.2 · L 161.6 · C 161.615:45 · O 161.6 · H 161.6 · L 161.6 · C 161.6

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹164.45 ₹164.45 ₹163.47 ₹163.60 — 534,641
09:20 ₹163.78 ₹163.78 ₹163.02 ₹163.15 -0.28% 391,906
09:25 ₹163.10 ₹163.10 ₹162.41 ₹162.55 -0.37% 356,281
09:30 ₹162.53 ₹162.92 ₹162.46 ₹162.62 +0.04% 154,648
09:35 ₹162.60 ₹162.64 ₹162.47 ₹162.55 -0.04% 105,640
09:40 ₹162.54 ₹162.62 ₹162.03 ₹162.16 -0.24% 364,208
09:45 ₹162.20 ₹162.39 ₹162.14 ₹162.35 +0.12% 89,931
09:50 ₹162.31 ₹162.38 ₹161.60 ₹161.77 -0.36% 344,086
09:55 ₹161.77 ₹161.93 ₹161.65 ₹161.76 -0.01% 188,863
10:00 ₹161.76 ₹161.93 ₹161.72 ₹161.90 +0.09% 163,030
10:05 ₹161.89 ₹161.90 ₹161.67 ₹161.67 -0.14% 97,901
10:10 ₹161.65 ₹161.92 ₹161.50 ₹161.89 +0.14% 170,822
10:15 ₹161.85 ₹161.86 ₹161.30 ₹161.54 -0.22% 194,648
10:20 ₹161.55 ₹161.58 ₹161.45 ₹161.53 -0.01% 88,162
10:25 ₹161.55 ₹161.58 ₹161.25 ₹161.52 -0.01% 119,312
10:30 ₹161.51 ₹161.74 ₹161.51 ₹161.64 +0.07% 135,414
10:35 ₹161.65 ₹161.73 ₹161.36 ₹161.40 -0.15% 81,338
10:40 ₹161.38 ₹161.38 ₹161.10 ₹161.35 -0.03% 142,451
10:45 ₹161.35 ₹161.48 ₹161.33 ₹161.41 +0.04% 47,299
10:50 ₹161.45 ₹161.71 ₹161.45 ₹161.71 +0.19% 67,441
10:55 ₹161.72 ₹161.75 ₹161.64 ₹161.69 -0.01% 54,961
11:00 ₹161.68 ₹161.68 ₹160.97 ₹161.30 -0.24% 888,784
11:05 ₹161.30 ₹161.49 ₹161.11 ₹161.44 +0.09% 636,415
11:10 ₹161.44 ₹161.44 ₹161.22 ₹161.26 -0.11% 58,285
11:15 ₹161.18 ₹161.19 ₹161.00 ₹161.10 -0.10% 123,084
11:20 ₹161.10 ₹161.30 ₹161.10 ₹161.30 +0.12% 79,202
11:25 ₹161.29 ₹161.54 ₹161.25 ₹161.40 +0.06% 83,333
11:30 ₹161.47 ₹161.52 ₹161.36 ₹161.45 +0.03% 52,239
11:35 ₹161.45 ₹161.90 ₹161.40 ₹161.86 +0.25% 114,656
11:40 ₹161.75 ₹162.12 ₹161.75 ₹162.05 +0.12% 176,689
11:45 ₹162.01 ₹162.46 ₹162.00 ₹162.45 +0.25% 147,856
11:50 ₹162.48 ₹162.80 ₹162.35 ₹162.46 +0.01% 292,868
11:55 ₹162.47 ₹162.54 ₹162.18 ₹162.20 -0.16% 79,061
12:00 ₹162.20 ₹162.69 ₹162.12 ₹162.46 +0.16% 118,738
12:05 ₹162.53 ₹162.80 ₹162.46 ₹162.72 +0.16% 140,292
12:10 ₹162.78 ₹162.78 ₹162.46 ₹162.56 -0.10% 87,260
12:15 ₹162.56 ₹162.68 ₹162.36 ₹162.60 +0.02% 67,030
12:20 ₹162.63 ₹162.69 ₹162.42 ₹162.65 +0.03% 114,138
12:25 ₹162.63 ₹162.85 ₹162.61 ₹162.85 +0.12% 71,669
12:30 ₹162.85 ₹162.85 ₹162.60 ₹162.63 -0.14% 68,672
12:35 ₹162.63 ₹162.67 ₹162.57 ₹162.59 -0.02% 69,618
12:40 ₹162.62 ₹162.69 ₹162.57 ₹162.57 -0.01% 39,074
12:45 ₹162.58 ₹162.70 ₹162.55 ₹162.65 +0.05% 69,043
12:50 ₹162.65 ₹162.73 ₹162.61 ₹162.66 +0.01% 37,512
12:55 ₹162.66 ₹162.67 ₹162.50 ₹162.56 -0.06% 105,387
13:00 ₹162.60 ₹162.73 ₹162.55 ₹162.70 +0.09% 60,876
13:05 ₹162.69 ₹162.70 ₹162.60 ₹162.65 -0.03% 49,561
13:10 ₹162.65 ₹162.81 ₹162.65 ₹162.75 +0.06% 56,632
13:15 ₹162.76 ₹163.19 ₹162.76 ₹163.19 +0.27% 230,092
13:20 ₹163.20 ₹163.47 ₹163.02 ₹163.46 +0.17% 167,978
13:25 ₹163.47 ₹163.47 ₹163.12 ₹163.20 -0.16% 66,218
13:30 ₹163.22 ₹163.32 ₹163.02 ₹163.03 -0.10% 73,716
13:35 ₹163.03 ₹163.30 ₹163.01 ₹163.25 +0.13% 67,648
13:40 ₹163.30 ₹163.30 ₹163.08 ₹163.12 -0.08% 62,812
13:45 ₹163.16 ₹163.23 ₹162.90 ₹163.02 -0.06% 55,417
13:50 ₹162.98 ₹163.08 ₹162.90 ₹162.93 -0.06% 21,741
13:55 ₹162.93 ₹163.08 ₹162.93 ₹163.00 +0.04% 29,834
14:00 ₹162.99 ₹163.04 ₹162.89 ₹162.94 -0.04% 27,065
14:05 ₹162.94 ₹162.95 ₹162.80 ₹162.87 -0.04% 43,745
14:10 ₹162.92 ₹163.06 ₹162.84 ₹162.90 +0.02% 49,992
14:15 ₹162.91 ₹162.91 ₹162.44 ₹162.45 -0.28% 67,131
14:20 ₹162.50 ₹162.50 ₹162.30 ₹162.34 -0.07% 95,200
14:25 ₹162.36 ₹162.38 ₹162.24 ₹162.34 +0.00% 76,302
14:30 ₹162.30 ₹162.44 ₹162.20 ₹162.30 -0.02% 115,179
14:35 ₹162.32 ₹162.32 ₹162.11 ₹162.14 -0.10% 117,490
14:40 ₹162.10 ₹162.19 ₹162.00 ₹162.16 +0.01% 131,606
14:45 ₹162.18 ₹162.30 ₹162.08 ₹162.23 +0.04% 96,136
14:50 ₹162.29 ₹162.43 ₹162.28 ₹162.33 +0.06% 109,078
14:55 ₹162.30 ₹162.31 ₹161.91 ₹161.91 -0.26% 149,451
15:00 ₹161.96 ₹162.06 ₹161.80 ₹162.06 +0.09% 215,202
15:05 ₹162.09 ₹162.09 ₹161.90 ₹161.97 -0.06% 276,354
15:10 ₹161.89 ₹162.23 ₹161.89 ₹162.18 +0.13% 776,000
15:15 ₹162.20 ₹162.20 ₹162.20 ₹162.20 +0.01% 501
15:29 ₹161.56 ₹161.56 ₹161.56 ₹161.56 -0.39% 10,042,143
15:50 ₹161.56 ₹161.56 ₹161.56 ₹161.56 +0.00% 14,487
15:55 ₹161.56 ₹161.56 ₹161.56 ₹161.56 +0.00% 1,908