Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,594.30 -0.80% NIFTY BANK 55,088.45 -0.07% NIFTY IT 27,764.10 -1.32% NIFTY MIDCAP 100 59,384.65 -0.63% NIFTY SMALLCAP 100 19,507.05 +0.30% NIFTY AUTO 25,170.55 -1.45% NIFTY PHARMA 26,402.65 -0.55% NIFTY FMCG 44,737.15 -1.04%
Open as of 15:00 IST · about a minute behind

← WIPRO

Wipro Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹165.24 · H ₹165.50 · L ₹163.34 · C ₹164.55
Open ₹165.33 High ₹165.50 Low ₹163.34 Close ₹165.20 ▼ -0.08% in the session
165.5164.4163.309:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 165.3 · H 165.3 · L 163.6 · C 164.209:20 · O 164.2 · H 164.3 · L 163.3 · C 163.409:25 · O 163.4 · H 164.2 · L 163.4 · C 164.009:30 · O 164.0 · H 164.1 · L 163.7 · C 163.709:35 · O 163.8 · H 163.9 · L 163.7 · C 163.809:40 · O 163.8 · H 163.9 · L 163.7 · C 163.809:45 · O 163.8 · H 164.2 · L 163.8 · C 164.109:50 · O 164.1 · H 164.3 · L 164.0 · C 164.109:55 · O 164.1 · H 164.2 · L 164.1 · C 164.110:00 · O 164.1 · H 164.5 · L 163.9 · C 164.010:05 · O 163.9 · H 164.1 · L 163.9 · C 164.010:10 · O 164.1 · H 164.1 · L 163.9 · C 163.910:15 · O 163.9 · H 164.0 · L 163.8 · C 163.910:20 · O 163.9 · H 163.9 · L 163.9 · C 163.910:25 · O 163.9 · H 164.1 · L 163.8 · C 164.110:30 · O 164.1 · H 164.1 · L 164.0 · C 164.110:35 · O 164.1 · H 164.1 · L 164.0 · C 164.010:40 · O 164.0 · H 164.0 · L 163.9 · C 164.010:45 · O 164.0 · H 164.0 · L 163.9 · C 163.910:50 · O 163.9 · H 164.0 · L 163.9 · C 164.010:55 · O 164.0 · H 164.0 · L 163.8 · C 163.811:00 · O 163.8 · H 163.9 · L 163.8 · C 163.911:05 · O 163.9 · H 163.9 · L 163.8 · C 163.911:10 · O 163.9 · H 164.0 · L 163.8 · C 163.911:15 · O 163.9 · H 163.9 · L 163.8 · C 163.911:20 · O 163.9 · H 164.0 · L 163.9 · C 164.011:25 · O 164.0 · H 164.0 · L 163.9 · C 164.011:30 · O 164.0 · H 164.5 · L 164.0 · C 164.311:35 · O 164.3 · H 164.3 · L 164.2 · C 164.211:40 · O 164.2 · H 164.4 · L 164.1 · C 164.211:45 · O 164.2 · H 164.2 · L 164.1 · C 164.111:50 · O 164.2 · H 164.2 · L 164.1 · C 164.211:55 · O 164.2 · H 164.3 · L 164.1 · C 164.112:00 · O 164.2 · H 164.3 · L 164.1 · C 164.212:05 · O 164.1 · H 164.2 · L 164.1 · C 164.212:10 · O 164.2 · H 164.3 · L 164.1 · C 164.212:15 · O 164.2 · H 164.2 · L 164.2 · C 164.212:20 · O 164.2 · H 164.2 · L 164.2 · C 164.212:25 · O 164.2 · H 164.2 · L 164.1 · C 164.212:30 · O 164.2 · H 164.2 · L 164.1 · C 164.112:35 · O 164.2 · H 164.2 · L 164.1 · C 164.212:40 · O 164.2 · H 164.2 · L 164.1 · C 164.112:45 · O 164.1 · H 164.3 · L 164.1 · C 164.312:50 · O 164.3 · H 164.4 · L 164.3 · C 164.412:55 · O 164.3 · H 164.5 · L 164.3 · C 164.413:00 · O 164.4 · H 164.4 · L 164.3 · C 164.413:05 · O 164.4 · H 164.6 · L 164.3 · C 164.513:10 · O 164.5 · H 164.5 · L 164.3 · C 164.413:15 · O 164.4 · H 164.4 · L 164.3 · C 164.313:20 · O 164.4 · H 164.5 · L 164.3 · C 164.413:25 · O 164.4 · H 164.8 · L 164.4 · C 164.813:30 · O 164.7 · H 164.7 · L 164.6 · C 164.713:35 · O 164.7 · H 164.9 · L 164.6 · C 164.913:40 · O 164.9 · H 164.9 · L 164.6 · C 164.713:45 · O 164.7 · H 164.7 · L 164.6 · C 164.713:50 · O 164.7 · H 164.8 · L 164.7 · C 164.813:55 · O 164.8 · H 165.2 · L 164.8 · C 165.114:00 · O 165.1 · H 165.2 · L 164.9 · C 165.014:05 · O 165.0 · H 165.1 · L 165.0 · C 165.014:10 · O 165.0 · H 165.0 · L 165.0 · C 165.014:15 · O 165.0 · H 165.1 · L 165.0 · C 165.114:20 · O 165.0 · H 165.1 · L 164.9 · C 164.914:25 · O 165.0 · H 165.1 · L 165.0 · C 165.014:30 · O 165.0 · H 165.2 · L 165.0 · C 165.214:35 · O 165.2 · H 165.2 · L 165.1 · C 165.214:40 · O 165.2 · H 165.2 · L 165.1 · C 165.214:45 · O 165.2 · H 165.2 · L 165.1 · C 165.114:50 · O 165.1 · H 165.4 · L 165.1 · C 165.314:55 · O 165.4 · H 165.4 · L 165.3 · C 165.315:00 · O 165.3 · H 165.5 · L 165.3 · C 165.315:05 · O 165.3 · H 165.4 · L 165.2 · C 165.215:10 · O 165.2 · H 165.2 · L 165.0 · C 165.215:15 · O 165.2 · H 165.2 · L 165.2 · C 165.2
165.5164.4163.309:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 165.3 · H 165.3 · L 163.3 · C 164.009:30 · O 164.0 · H 164.1 · L 163.7 · C 163.809:45 · O 163.8 · H 164.3 · L 163.8 · C 164.110:00 · O 164.1 · H 164.5 · L 163.9 · C 163.910:15 · O 163.9 · H 164.1 · L 163.8 · C 164.110:30 · O 164.1 · H 164.1 · L 163.9 · C 164.010:45 · O 164.0 · H 164.0 · L 163.8 · C 163.811:00 · O 163.8 · H 164.0 · L 163.8 · C 163.911:15 · O 163.9 · H 164.0 · L 163.8 · C 164.011:30 · O 164.0 · H 164.5 · L 164.0 · C 164.211:45 · O 164.2 · H 164.3 · L 164.1 · C 164.112:00 · O 164.2 · H 164.3 · L 164.1 · C 164.212:15 · O 164.2 · H 164.2 · L 164.1 · C 164.212:30 · O 164.2 · H 164.2 · L 164.1 · C 164.112:45 · O 164.1 · H 164.5 · L 164.1 · C 164.413:00 · O 164.4 · H 164.6 · L 164.3 · C 164.413:15 · O 164.4 · H 164.8 · L 164.3 · C 164.813:30 · O 164.7 · H 164.9 · L 164.6 · C 164.713:45 · O 164.7 · H 165.2 · L 164.6 · C 165.114:00 · O 165.1 · H 165.2 · L 164.9 · C 165.014:15 · O 165.0 · H 165.1 · L 164.9 · C 165.014:30 · O 165.0 · H 165.2 · L 165.0 · C 165.214:45 · O 165.2 · H 165.4 · L 165.1 · C 165.315:00 · O 165.3 · H 165.5 · L 165.0 · C 165.215:15 · O 165.2 · H 165.2 · L 165.2 · C 165.2

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹165.33 ₹165.33 ₹163.61 ₹164.23 — 1,125,133
09:20 ₹164.23 ₹164.30 ₹163.34 ₹163.40 -0.51% 742,506
09:25 ₹163.41 ₹164.17 ₹163.41 ₹163.97 +0.35% 347,508
09:30 ₹163.98 ₹164.09 ₹163.74 ₹163.74 -0.14% 196,079
09:35 ₹163.78 ₹163.87 ₹163.68 ₹163.76 +0.01% 157,726
09:40 ₹163.80 ₹163.85 ₹163.67 ₹163.80 +0.02% 136,197
09:45 ₹163.84 ₹164.18 ₹163.80 ₹164.07 +0.16% 125,679
09:50 ₹164.05 ₹164.29 ₹164.02 ₹164.12 +0.03% 81,684
09:55 ₹164.14 ₹164.19 ₹164.06 ₹164.10 -0.01% 63,809
10:00 ₹164.12 ₹164.49 ₹163.91 ₹163.99 -0.07% 142,518
10:05 ₹163.93 ₹164.07 ₹163.89 ₹164.04 +0.03% 112,986
10:10 ₹164.07 ₹164.09 ₹163.89 ₹163.92 -0.07% 53,397
10:15 ₹163.91 ₹163.98 ₹163.82 ₹163.92 +0.00% 58,031
10:20 ₹163.94 ₹163.94 ₹163.88 ₹163.90 -0.01% 41,695
10:25 ₹163.93 ₹164.10 ₹163.82 ₹164.10 +0.12% 121,782
10:30 ₹164.08 ₹164.14 ₹163.95 ₹164.09 -0.01% 40,438
10:35 ₹164.09 ₹164.09 ₹163.97 ₹163.98 -0.07% 34,280
10:40 ₹163.98 ₹164.02 ₹163.91 ₹163.96 -0.01% 43,425
10:45 ₹163.96 ₹164.02 ₹163.88 ₹163.88 -0.05% 56,053
10:50 ₹163.93 ₹164.00 ₹163.85 ₹164.00 +0.07% 47,001
10:55 ₹164.00 ₹164.00 ₹163.80 ₹163.83 -0.10% 37,660
11:00 ₹163.84 ₹163.94 ₹163.80 ₹163.86 +0.02% 60,580
11:05 ₹163.86 ₹163.92 ₹163.81 ₹163.86 +0.00% 50,678
11:10 ₹163.85 ₹163.95 ₹163.80 ₹163.91 +0.03% 65,898
11:15 ₹163.91 ₹163.92 ₹163.80 ₹163.87 -0.02% 67,349
11:20 ₹163.87 ₹164.03 ₹163.85 ₹164.01 +0.09% 80,604
11:25 ₹164.03 ₹164.03 ₹163.93 ₹163.98 -0.02% 52,966
11:30 ₹163.98 ₹164.48 ₹163.95 ₹164.31 +0.20% 771,371
11:35 ₹164.34 ₹164.34 ₹164.20 ₹164.21 -0.06% 96,994
11:40 ₹164.24 ₹164.37 ₹164.10 ₹164.17 -0.02% 87,147
11:45 ₹164.15 ₹164.20 ₹164.11 ₹164.14 -0.02% 26,318
11:50 ₹164.18 ₹164.24 ₹164.10 ₹164.20 +0.04% 45,269
11:55 ₹164.22 ₹164.27 ₹164.10 ₹164.11 -0.05% 73,894
12:00 ₹164.15 ₹164.25 ₹164.09 ₹164.22 +0.07% 56,476
12:05 ₹164.13 ₹164.18 ₹164.07 ₹164.16 -0.04% 63,884
12:10 ₹164.15 ₹164.30 ₹164.10 ₹164.20 +0.02% 47,732
12:15 ₹164.18 ₹164.22 ₹164.15 ₹164.21 +0.01% 36,363
12:20 ₹164.21 ₹164.21 ₹164.15 ₹164.17 -0.02% 39,673
12:25 ₹164.18 ₹164.20 ₹164.09 ₹164.15 -0.01% 95,110
12:30 ₹164.16 ₹164.16 ₹164.10 ₹164.12 -0.02% 39,589
12:35 ₹164.15 ₹164.15 ₹164.11 ₹164.15 +0.02% 35,024
12:40 ₹164.15 ₹164.15 ₹164.11 ₹164.11 -0.02% 27,303
12:45 ₹164.14 ₹164.30 ₹164.11 ₹164.30 +0.12% 51,409
12:50 ₹164.30 ₹164.40 ₹164.26 ₹164.38 +0.05% 57,489
12:55 ₹164.34 ₹164.46 ₹164.34 ₹164.42 +0.02% 108,224
13:00 ₹164.40 ₹164.40 ₹164.30 ₹164.35 -0.04% 39,027
13:05 ₹164.35 ₹164.63 ₹164.29 ₹164.51 +0.10% 434,582
13:10 ₹164.51 ₹164.51 ₹164.31 ₹164.38 -0.08% 25,732
13:15 ₹164.38 ₹164.43 ₹164.30 ₹164.30 -0.05% 23,083
13:20 ₹164.36 ₹164.50 ₹164.32 ₹164.44 +0.09% 38,634
13:25 ₹164.44 ₹164.77 ₹164.41 ₹164.76 +0.19% 142,171
13:30 ₹164.73 ₹164.73 ₹164.59 ₹164.66 -0.06% 41,366
13:35 ₹164.65 ₹164.90 ₹164.61 ₹164.88 +0.13% 168,217
13:40 ₹164.88 ₹164.88 ₹164.61 ₹164.65 -0.14% 178,193
13:45 ₹164.65 ₹164.67 ₹164.60 ₹164.65 +0.00% 35,736
13:50 ₹164.69 ₹164.79 ₹164.66 ₹164.79 +0.09% 43,913
13:55 ₹164.79 ₹165.15 ₹164.75 ₹165.11 +0.19% 126,212
14:00 ₹165.11 ₹165.15 ₹164.88 ₹165.00 -0.07% 91,404
14:05 ₹165.02 ₹165.05 ₹164.95 ₹164.97 -0.02% 51,483
14:10 ₹164.95 ₹165.03 ₹164.95 ₹165.03 +0.04% 37,586
14:15 ₹165.03 ₹165.10 ₹164.95 ₹165.10 +0.04% 101,863
14:20 ₹165.04 ₹165.10 ₹164.91 ₹164.94 -0.10% 37,804
14:25 ₹164.95 ₹165.07 ₹164.95 ₹165.02 +0.05% 41,490
14:30 ₹165.02 ₹165.20 ₹164.98 ₹165.16 +0.08% 99,883
14:35 ₹165.15 ₹165.20 ₹165.07 ₹165.15 -0.01% 52,544
14:40 ₹165.16 ₹165.21 ₹165.07 ₹165.20 +0.03% 91,026
14:45 ₹165.21 ₹165.23 ₹165.06 ₹165.07 -0.08% 64,782
14:50 ₹165.14 ₹165.37 ₹165.13 ₹165.31 +0.15% 241,696
14:55 ₹165.40 ₹165.40 ₹165.27 ₹165.27 -0.02% 172,628
15:00 ₹165.29 ₹165.50 ₹165.29 ₹165.31 +0.02% 480,868
15:05 ₹165.32 ₹165.36 ₹165.16 ₹165.16 -0.09% 312,277
15:10 ₹165.20 ₹165.22 ₹165.03 ₹165.20 +0.02% 453,015
15:15 ₹165.20 ₹165.20 ₹165.20 ₹165.20 +0.00% 3,590