Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.05 -0.46% NIFTY BANK 55,128.30 -0.00% NIFTY IT 27,947.45 -0.67% NIFTY MIDCAP 100 59,561.15 -0.33% NIFTY SMALLCAP 100 19,544.15 +0.49% NIFTY AUTO 25,158.30 -1.50% NIFTY PHARMA 26,457.90 -0.35% NIFTY FMCG 44,850.30 -0.79%
Open as of 12:20 IST · 3 min behind

← WIPRO

Wipro Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

24 Sep 2026

exchange daily bar: O ₹164.16 · H ₹165.67 · L ₹163.36 · C ₹163.64
Open ₹164.16 High ₹165.67 Low ₹163.36 Close ₹163.64 ▼ -0.32% in the session
165.7164.5163.409:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 164.2 · H 164.9 · L 163.8 · C 164.409:20 · O 164.3 · H 164.9 · L 164.3 · C 164.509:25 · O 164.5 · H 164.8 · L 164.4 · C 164.809:30 · O 164.7 · H 164.8 · L 164.5 · C 164.609:35 · O 164.6 · H 164.6 · L 164.2 · C 164.209:40 · O 164.2 · H 164.3 · L 164.2 · C 164.309:45 · O 164.3 · H 164.4 · L 164.2 · C 164.309:50 · O 164.3 · H 164.3 · L 164.2 · C 164.209:55 · O 164.2 · H 164.2 · L 164.0 · C 164.010:00 · O 164.0 · H 164.1 · L 163.9 · C 164.110:05 · O 164.1 · H 164.1 · L 164.0 · C 164.110:10 · O 164.1 · H 164.2 · L 163.9 · C 164.210:15 · O 164.1 · H 164.4 · L 164.1 · C 164.310:20 · O 164.4 · H 164.6 · L 164.4 · C 164.510:25 · O 164.5 · H 164.7 · L 164.4 · C 164.710:30 · O 164.6 · H 165.0 · L 164.6 · C 164.910:35 · O 164.9 · H 164.9 · L 164.8 · C 164.910:40 · O 164.9 · H 164.9 · L 164.7 · C 164.810:45 · O 164.8 · H 164.8 · L 164.7 · C 164.710:50 · O 164.8 · H 164.9 · L 164.8 · C 164.910:55 · O 164.9 · H 165.1 · L 164.9 · C 165.111:00 · O 165.1 · H 165.2 · L 164.9 · C 164.911:05 · O 164.9 · H 165.7 · L 164.9 · C 165.511:10 · O 165.5 · H 165.6 · L 165.0 · C 165.111:15 · O 165.1 · H 165.2 · L 165.0 · C 165.111:20 · O 165.1 · H 165.1 · L 164.8 · C 164.811:25 · O 164.8 · H 164.9 · L 164.6 · C 164.811:30 · O 164.8 · H 164.8 · L 164.6 · C 164.711:35 · O 164.7 · H 164.8 · L 164.6 · C 164.811:40 · O 164.8 · H 164.8 · L 164.7 · C 164.811:45 · O 164.8 · H 165.2 · L 164.8 · C 165.111:50 · O 165.0 · H 165.2 · L 165.0 · C 165.211:55 · O 165.1 · H 165.2 · L 165.0 · C 165.212:00 · O 165.2 · H 165.3 · L 165.1 · C 165.112:05 · O 165.2 · H 165.2 · L 165.1 · C 165.112:10 · O 165.1 · H 165.3 · L 165.1 · C 165.312:15 · O 165.3 · H 165.3 · L 165.1 · C 165.212:20 · O 165.2 · H 165.2 · L 165.0 · C 165.112:25 · O 165.2 · H 165.2 · L 164.8 · C 165.112:30 · O 165.1 · H 165.1 · L 165.0 · C 165.112:35 · O 165.0 · H 165.2 · L 164.9 · C 164.912:40 · O 165.0 · H 165.1 · L 164.8 · C 164.812:45 · O 164.8 · H 164.8 · L 164.7 · C 164.812:50 · O 164.8 · H 164.9 · L 164.8 · C 164.812:55 · O 164.8 · H 164.8 · L 164.6 · C 164.713:00 · O 164.6 · H 164.7 · L 164.6 · C 164.713:05 · O 164.7 · H 164.8 · L 164.7 · C 164.713:10 · O 164.7 · H 164.8 · L 164.7 · C 164.713:15 · O 164.7 · H 164.8 · L 164.7 · C 164.713:20 · O 164.7 · H 164.8 · L 164.7 · C 164.813:25 · O 164.8 · H 164.8 · L 164.6 · C 164.713:30 · O 164.7 · H 164.9 · L 164.7 · C 164.713:35 · O 164.7 · H 164.7 · L 164.5 · C 164.513:40 · O 164.5 · H 164.5 · L 164.3 · C 164.313:45 · O 164.3 · H 164.4 · L 164.1 · C 164.213:50 · O 164.2 · H 164.2 · L 163.8 · C 163.813:55 · O 163.9 · H 164.0 · L 163.8 · C 163.814:00 · O 163.9 · H 164.1 · L 163.9 · C 163.914:05 · O 163.9 · H 164.0 · L 163.6 · C 163.914:10 · O 163.9 · H 163.9 · L 163.8 · C 163.914:15 · O 163.9 · H 163.9 · L 163.7 · C 163.714:20 · O 163.8 · H 163.8 · L 163.4 · C 163.614:25 · O 163.5 · H 163.6 · L 163.4 · C 163.614:30 · O 163.6 · H 163.6 · L 163.5 · C 163.614:35 · O 163.6 · H 163.8 · L 163.6 · C 163.714:40 · O 163.8 · H 163.9 · L 163.7 · C 163.814:45 · O 163.8 · H 163.8 · L 163.6 · C 163.814:50 · O 163.8 · H 163.8 · L 163.7 · C 163.814:55 · O 163.8 · H 163.9 · L 163.5 · C 163.515:00 · O 163.5 · H 163.6 · L 163.4 · C 163.515:05 · O 163.5 · H 163.6 · L 163.4 · C 163.515:10 · O 163.5 · H 163.6 · L 163.5 · C 163.615:15 · O 163.6 · H 163.6 · L 163.6 · C 163.6
165.7164.5163.409:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 164.2 · H 164.9 · L 163.8 · C 164.809:30 · O 164.7 · H 164.8 · L 164.2 · C 164.309:45 · O 164.3 · H 164.4 · L 164.0 · C 164.010:00 · O 164.0 · H 164.2 · L 163.9 · C 164.210:15 · O 164.1 · H 164.7 · L 164.1 · C 164.710:30 · O 164.6 · H 165.0 · L 164.6 · C 164.810:45 · O 164.8 · H 165.1 · L 164.7 · C 165.111:00 · O 165.1 · H 165.7 · L 164.9 · C 165.111:15 · O 165.1 · H 165.2 · L 164.6 · C 164.811:30 · O 164.8 · H 164.8 · L 164.6 · C 164.811:45 · O 164.8 · H 165.2 · L 164.8 · C 165.212:00 · O 165.2 · H 165.3 · L 165.1 · C 165.312:15 · O 165.3 · H 165.3 · L 164.8 · C 165.112:30 · O 165.1 · H 165.2 · L 164.8 · C 164.812:45 · O 164.8 · H 164.9 · L 164.6 · C 164.713:00 · O 164.6 · H 164.8 · L 164.6 · C 164.713:15 · O 164.7 · H 164.8 · L 164.6 · C 164.713:30 · O 164.7 · H 164.9 · L 164.3 · C 164.313:45 · O 164.3 · H 164.4 · L 163.8 · C 163.814:00 · O 163.9 · H 164.1 · L 163.6 · C 163.914:15 · O 163.9 · H 163.9 · L 163.4 · C 163.614:30 · O 163.6 · H 163.9 · L 163.5 · C 163.814:45 · O 163.8 · H 163.9 · L 163.5 · C 163.515:00 · O 163.5 · H 163.6 · L 163.4 · C 163.615:15 · O 163.6 · H 163.6 · L 163.6 · C 163.6

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹164.16 ₹164.90 ₹163.82 ₹164.36 — 504,179
09:20 ₹164.27 ₹164.85 ₹164.25 ₹164.49 +0.08% 199,404
09:25 ₹164.48 ₹164.80 ₹164.40 ₹164.80 +0.19% 101,382
09:30 ₹164.74 ₹164.82 ₹164.52 ₹164.59 -0.13% 126,117
09:35 ₹164.58 ₹164.59 ₹164.18 ₹164.20 -0.24% 117,976
09:40 ₹164.19 ₹164.32 ₹164.15 ₹164.29 +0.05% 51,134
09:45 ₹164.29 ₹164.36 ₹164.15 ₹164.31 +0.01% 57,408
09:50 ₹164.30 ₹164.33 ₹164.20 ₹164.20 -0.07% 50,980
09:55 ₹164.15 ₹164.20 ₹163.96 ₹163.98 -0.13% 132,684
10:00 ₹163.95 ₹164.10 ₹163.90 ₹164.10 +0.07% 72,143
10:05 ₹164.10 ₹164.13 ₹163.95 ₹164.09 -0.01% 38,267
10:10 ₹164.06 ₹164.20 ₹163.92 ₹164.15 +0.04% 77,574
10:15 ₹164.14 ₹164.35 ₹164.05 ₹164.32 +0.10% 123,456
10:20 ₹164.37 ₹164.55 ₹164.37 ₹164.48 +0.10% 95,006
10:25 ₹164.50 ₹164.65 ₹164.40 ₹164.65 +0.10% 65,752
10:30 ₹164.62 ₹164.95 ₹164.62 ₹164.85 +0.12% 81,208
10:35 ₹164.85 ₹164.90 ₹164.80 ₹164.89 +0.02% 65,634
10:40 ₹164.89 ₹164.89 ₹164.70 ₹164.84 -0.03% 144,247
10:45 ₹164.84 ₹164.84 ₹164.69 ₹164.72 -0.07% 50,447
10:50 ₹164.75 ₹164.90 ₹164.75 ₹164.88 +0.10% 69,183
10:55 ₹164.88 ₹165.10 ₹164.85 ₹165.10 +0.13% 126,297
11:00 ₹165.12 ₹165.20 ₹164.88 ₹164.90 -0.12% 214,799
11:05 ₹164.93 ₹165.67 ₹164.93 ₹165.51 +0.37% 366,222
11:10 ₹165.53 ₹165.60 ₹165.01 ₹165.08 -0.26% 105,043
11:15 ₹165.09 ₹165.19 ₹164.96 ₹165.09 +0.01% 54,115
11:20 ₹165.09 ₹165.11 ₹164.75 ₹164.75 -0.21% 73,608
11:25 ₹164.78 ₹164.85 ₹164.63 ₹164.75 +0.00% 52,995
11:30 ₹164.75 ₹164.78 ₹164.64 ₹164.73 -0.01% 49,088
11:35 ₹164.73 ₹164.84 ₹164.59 ₹164.79 +0.04% 190,171
11:40 ₹164.79 ₹164.84 ₹164.70 ₹164.81 +0.01% 195,434
11:45 ₹164.81 ₹165.24 ₹164.76 ₹165.06 +0.15% 255,252
11:50 ₹165.01 ₹165.16 ₹165.01 ₹165.15 +0.05% 38,144
11:55 ₹165.14 ₹165.20 ₹165.00 ₹165.20 +0.03% 44,642
12:00 ₹165.18 ₹165.30 ₹165.08 ₹165.13 -0.04% 47,747
12:05 ₹165.19 ₹165.21 ₹165.09 ₹165.13 +0.00% 26,614
12:10 ₹165.13 ₹165.30 ₹165.13 ₹165.30 +0.10% 49,841
12:15 ₹165.30 ₹165.33 ₹165.09 ₹165.19 -0.07% 29,813
12:20 ₹165.19 ₹165.21 ₹165.02 ₹165.10 -0.05% 31,498
12:25 ₹165.15 ₹165.15 ₹164.80 ₹165.10 +0.00% 142,275
12:30 ₹165.08 ₹165.11 ₹165.01 ₹165.07 -0.02% 42,210
12:35 ₹165.02 ₹165.18 ₹164.92 ₹164.93 -0.08% 47,482
12:40 ₹164.95 ₹165.06 ₹164.77 ₹164.79 -0.08% 39,433
12:45 ₹164.80 ₹164.82 ₹164.74 ₹164.82 +0.02% 22,725
12:50 ₹164.81 ₹164.88 ₹164.76 ₹164.77 -0.03% 20,762
12:55 ₹164.76 ₹164.77 ₹164.60 ₹164.67 -0.06% 36,248
13:00 ₹164.62 ₹164.73 ₹164.61 ₹164.68 +0.01% 27,890
13:05 ₹164.69 ₹164.80 ₹164.68 ₹164.73 +0.03% 42,254
13:10 ₹164.73 ₹164.77 ₹164.69 ₹164.74 +0.01% 30,125
13:15 ₹164.72 ₹164.76 ₹164.70 ₹164.74 +0.00% 31,967
13:20 ₹164.73 ₹164.84 ₹164.70 ₹164.80 +0.04% 14,177
13:25 ₹164.79 ₹164.81 ₹164.58 ₹164.69 -0.07% 52,420
13:30 ₹164.69 ₹164.85 ₹164.65 ₹164.66 -0.02% 27,190
13:35 ₹164.68 ₹164.68 ₹164.52 ₹164.52 -0.09% 30,519
13:40 ₹164.52 ₹164.52 ₹164.31 ₹164.31 -0.13% 90,029
13:45 ₹164.25 ₹164.35 ₹164.10 ₹164.16 -0.09% 169,087
13:50 ₹164.19 ₹164.20 ₹163.84 ₹163.84 -0.19% 163,230
13:55 ₹163.85 ₹163.99 ₹163.80 ₹163.83 -0.01% 68,747
14:00 ₹163.88 ₹164.09 ₹163.86 ₹163.86 +0.02% 140,843
14:05 ₹163.88 ₹163.95 ₹163.58 ₹163.90 +0.02% 563,858
14:10 ₹163.86 ₹163.92 ₹163.76 ₹163.88 -0.01% 46,300
14:15 ₹163.90 ₹163.92 ₹163.70 ₹163.73 -0.09% 36,137
14:20 ₹163.75 ₹163.78 ₹163.42 ₹163.56 -0.10% 152,648
14:25 ₹163.53 ₹163.59 ₹163.36 ₹163.55 -0.01% 95,176
14:30 ₹163.55 ₹163.58 ₹163.45 ₹163.58 +0.02% 41,128
14:35 ₹163.60 ₹163.75 ₹163.56 ₹163.72 +0.09% 67,733
14:40 ₹163.77 ₹163.91 ₹163.70 ₹163.83 +0.07% 196,229
14:45 ₹163.83 ₹163.83 ₹163.64 ₹163.75 -0.05% 62,360
14:50 ₹163.76 ₹163.83 ₹163.72 ₹163.75 +0.00% 167,860
14:55 ₹163.75 ₹163.85 ₹163.52 ₹163.52 -0.14% 80,719
15:00 ₹163.54 ₹163.55 ₹163.40 ₹163.53 +0.01% 155,244
15:05 ₹163.53 ₹163.55 ₹163.41 ₹163.46 -0.04% 196,280
15:10 ₹163.47 ₹163.64 ₹163.47 ₹163.64 +0.11% 244,147
15:15 ₹163.64 ₹163.64 ₹163.64 ₹163.64 +0.00% 361