Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← WIPRO

Wipro Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

7 Oct 2026

exchange daily bar: O ₹160.60 · H ₹162.20 · L ₹158.70 · C ₹159.60
Open ₹160.98 High ₹162.20 Low ₹158.70 Close ₹159.60 ▼ -0.86% in the session
162.2160.5158.709:1510:0011:0012:0013:0014:0015:0015:5509:15 · O 161.0 · H 162.2 · L 160.8 · C 161.209:20 · O 161.2 · H 161.4 · L 160.9 · C 160.909:25 · O 160.9 · H 161.1 · L 160.9 · C 161.009:30 · O 161.0 · H 161.4 · L 160.9 · C 160.909:35 · O 161.0 · H 161.1 · L 160.8 · C 160.809:40 · O 160.8 · H 161.2 · L 160.6 · C 161.109:45 · O 161.1 · H 161.3 · L 161.1 · C 161.209:50 · O 161.2 · H 161.2 · L 161.1 · C 161.109:55 · O 161.1 · H 161.1 · L 160.7 · C 160.910:00 · O 160.9 · H 161.0 · L 160.7 · C 160.910:05 · O 160.9 · H 160.9 · L 160.1 · C 160.210:10 · O 160.2 · H 160.3 · L 159.8 · C 159.910:15 · O 159.8 · H 160.6 · L 159.8 · C 160.510:20 · O 160.5 · H 160.5 · L 160.2 · C 160.310:25 · O 160.3 · H 160.4 · L 160.2 · C 160.410:30 · O 160.4 · H 160.8 · L 160.0 · C 160.010:35 · O 160.0 · H 160.4 · L 160.0 · C 160.210:40 · O 160.2 · H 160.6 · L 160.2 · C 160.510:45 · O 160.5 · H 160.8 · L 160.3 · C 160.710:50 · O 160.6 · H 160.8 · L 160.4 · C 160.710:55 · O 160.7 · H 160.8 · L 160.5 · C 160.511:00 · O 160.5 · H 160.7 · L 160.5 · C 160.611:05 · O 160.6 · H 160.7 · L 160.5 · C 160.711:10 · O 160.7 · H 160.8 · L 160.5 · C 160.611:15 · O 160.6 · H 160.8 · L 160.4 · C 160.411:20 · O 160.5 · H 160.5 · L 160.3 · C 160.511:25 · O 160.4 · H 160.5 · L 160.2 · C 160.411:30 · O 160.3 · H 160.3 · L 160.1 · C 160.111:35 · O 160.1 · H 160.3 · L 160.1 · C 160.311:40 · O 160.2 · H 160.3 · L 160.1 · C 160.211:45 · O 160.2 · H 160.4 · L 160.1 · C 160.211:50 · O 160.3 · H 160.4 · L 160.2 · C 160.311:55 · O 160.2 · H 160.4 · L 160.2 · C 160.312:00 · O 160.3 · H 160.5 · L 160.2 · C 160.412:05 · O 160.4 · H 160.5 · L 160.3 · C 160.412:10 · O 160.4 · H 160.4 · L 160.2 · C 160.312:15 · O 160.3 · H 160.4 · L 160.3 · C 160.312:20 · O 160.3 · H 160.5 · L 160.2 · C 160.212:25 · O 160.2 · H 160.2 · L 160.1 · C 160.112:30 · O 160.1 · H 160.1 · L 159.6 · C 159.812:35 · O 159.8 · H 159.9 · L 159.7 · C 159.812:40 · O 159.8 · H 159.8 · L 159.7 · C 159.712:45 · O 159.7 · H 159.8 · L 159.5 · C 159.612:50 · O 159.6 · H 159.7 · L 159.4 · C 159.412:55 · O 159.4 · H 159.7 · L 159.4 · C 159.513:00 · O 159.4 · H 159.5 · L 159.2 · C 159.313:05 · O 159.3 · H 159.3 · L 158.8 · C 158.913:10 · O 158.9 · H 159.1 · L 158.7 · C 159.013:15 · O 159.0 · H 159.4 · L 159.0 · C 159.313:20 · O 159.3 · H 159.3 · L 159.2 · C 159.213:25 · O 159.2 · H 159.6 · L 159.2 · C 159.613:30 · O 159.5 · H 159.6 · L 159.5 · C 159.613:35 · O 159.6 · H 159.9 · L 159.6 · C 159.713:40 · O 159.7 · H 159.7 · L 159.5 · C 159.513:45 · O 159.5 · H 159.6 · L 159.5 · C 159.613:50 · O 159.6 · H 159.7 · L 159.5 · C 159.613:55 · O 159.6 · H 159.7 · L 159.6 · C 159.614:00 · O 159.6 · H 159.7 · L 159.4 · C 159.714:05 · O 159.7 · H 159.7 · L 159.6 · C 159.614:10 · O 159.6 · H 159.6 · L 159.5 · C 159.514:15 · O 159.5 · H 159.6 · L 159.4 · C 159.614:20 · O 159.5 · H 159.6 · L 159.4 · C 159.514:25 · O 159.5 · H 159.8 · L 159.4 · C 159.714:30 · O 159.7 · H 159.9 · L 159.6 · C 159.714:35 · O 159.7 · H 159.7 · L 159.5 · C 159.514:40 · O 159.6 · H 159.7 · L 159.5 · C 159.614:45 · O 159.6 · H 159.7 · L 159.5 · C 159.514:50 · O 159.5 · H 159.6 · L 159.3 · C 159.514:55 · O 159.5 · H 159.5 · L 159.3 · C 159.315:00 · O 159.3 · H 159.4 · L 159.2 · C 159.415:05 · O 159.4 · H 159.4 · L 159.2 · C 159.215:10 · O 159.2 · H 159.5 · L 159.2 · C 159.215:15 · O 159.2 · H 159.2 · L 159.2 · C 159.215:29 · O 159.6 · H 159.6 · L 159.6 · C 159.615:50 · O 159.6 · H 159.6 · L 159.6 · C 159.615:55 · O 159.6 · H 159.6 · L 159.6 · C 159.6
162.2160.5158.709:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 161.0 · H 162.2 · L 160.8 · C 161.009:30 · O 161.0 · H 161.4 · L 160.6 · C 161.109:45 · O 161.1 · H 161.3 · L 160.7 · C 160.910:00 · O 160.9 · H 161.0 · L 159.8 · C 159.910:15 · O 159.8 · H 160.6 · L 159.8 · C 160.410:30 · O 160.4 · H 160.8 · L 160.0 · C 160.510:45 · O 160.5 · H 160.8 · L 160.3 · C 160.511:00 · O 160.5 · H 160.8 · L 160.5 · C 160.611:15 · O 160.6 · H 160.8 · L 160.2 · C 160.411:30 · O 160.3 · H 160.3 · L 160.1 · C 160.211:45 · O 160.2 · H 160.4 · L 160.1 · C 160.312:00 · O 160.3 · H 160.5 · L 160.2 · C 160.312:15 · O 160.3 · H 160.5 · L 160.1 · C 160.112:30 · O 160.1 · H 160.1 · L 159.6 · C 159.712:45 · O 159.7 · H 159.8 · L 159.4 · C 159.513:00 · O 159.4 · H 159.5 · L 158.7 · C 159.013:15 · O 159.0 · H 159.6 · L 159.0 · C 159.613:30 · O 159.5 · H 159.9 · L 159.5 · C 159.513:45 · O 159.5 · H 159.7 · L 159.5 · C 159.614:00 · O 159.6 · H 159.7 · L 159.4 · C 159.514:15 · O 159.5 · H 159.8 · L 159.4 · C 159.714:30 · O 159.7 · H 159.9 · L 159.5 · C 159.614:45 · O 159.6 · H 159.7 · L 159.3 · C 159.315:00 · O 159.3 · H 159.5 · L 159.2 · C 159.215:15 · O 159.2 · H 159.6 · L 159.2 · C 159.615:45 · O 159.6 · H 159.6 · L 159.6 · C 159.6

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹160.98 ₹162.20 ₹160.82 ₹161.23 — 836,633
09:20 ₹161.21 ₹161.36 ₹160.88 ₹160.93 -0.19% 401,985
09:25 ₹160.92 ₹161.06 ₹160.85 ₹160.96 +0.02% 159,755
09:30 ₹161.01 ₹161.40 ₹160.86 ₹160.91 -0.03% 190,205
09:35 ₹160.97 ₹161.05 ₹160.75 ₹160.83 -0.05% 189,454
09:40 ₹160.80 ₹161.15 ₹160.64 ₹161.11 +0.17% 208,832
09:45 ₹161.12 ₹161.30 ₹161.07 ₹161.16 +0.03% 166,647
09:50 ₹161.20 ₹161.20 ₹161.05 ₹161.10 -0.04% 142,151
09:55 ₹161.05 ₹161.13 ₹160.74 ₹160.88 -0.14% 90,942
10:00 ₹160.88 ₹161.02 ₹160.70 ₹160.86 -0.01% 220,157
10:05 ₹160.85 ₹160.92 ₹160.10 ₹160.15 -0.44% 243,827
10:10 ₹160.18 ₹160.26 ₹159.75 ₹159.85 -0.19% 341,746
10:15 ₹159.79 ₹160.55 ₹159.79 ₹160.54 +0.43% 258,282
10:20 ₹160.52 ₹160.53 ₹160.18 ₹160.26 -0.17% 359,731
10:25 ₹160.26 ₹160.44 ₹160.21 ₹160.41 +0.09% 115,259
10:30 ₹160.40 ₹160.76 ₹160.04 ₹160.04 -0.23% 314,904
10:35 ₹160.04 ₹160.37 ₹160.00 ₹160.21 +0.11% 142,951
10:40 ₹160.21 ₹160.61 ₹160.21 ₹160.51 +0.19% 180,414
10:45 ₹160.51 ₹160.76 ₹160.34 ₹160.68 +0.11% 135,839
10:50 ₹160.60 ₹160.83 ₹160.44 ₹160.70 +0.01% 316,841
10:55 ₹160.73 ₹160.76 ₹160.51 ₹160.53 -0.11% 101,689
11:00 ₹160.54 ₹160.74 ₹160.48 ₹160.64 +0.07% 135,425
11:05 ₹160.63 ₹160.72 ₹160.51 ₹160.68 +0.02% 83,521
11:10 ₹160.67 ₹160.75 ₹160.51 ₹160.55 -0.08% 58,403
11:15 ₹160.55 ₹160.75 ₹160.40 ₹160.44 -0.07% 115,693
11:20 ₹160.46 ₹160.47 ₹160.34 ₹160.45 +0.01% 94,743
11:25 ₹160.41 ₹160.45 ₹160.24 ₹160.35 -0.06% 116,382
11:30 ₹160.30 ₹160.34 ₹160.05 ₹160.14 -0.13% 79,244
11:35 ₹160.14 ₹160.30 ₹160.07 ₹160.26 +0.07% 97,946
11:40 ₹160.24 ₹160.32 ₹160.14 ₹160.18 -0.05% 95,655
11:45 ₹160.16 ₹160.38 ₹160.12 ₹160.20 +0.01% 59,395
11:50 ₹160.25 ₹160.41 ₹160.17 ₹160.28 +0.05% 228,740
11:55 ₹160.24 ₹160.35 ₹160.19 ₹160.32 +0.02% 104,556
12:00 ₹160.33 ₹160.50 ₹160.21 ₹160.40 +0.05% 214,020
12:05 ₹160.40 ₹160.50 ₹160.27 ₹160.41 +0.01% 139,419
12:10 ₹160.41 ₹160.41 ₹160.20 ₹160.34 -0.04% 78,268
12:15 ₹160.34 ₹160.42 ₹160.25 ₹160.32 -0.01% 77,104
12:20 ₹160.34 ₹160.49 ₹160.21 ₹160.24 -0.05% 56,225
12:25 ₹160.23 ₹160.23 ₹160.05 ₹160.08 -0.10% 56,064
12:30 ₹160.08 ₹160.08 ₹159.55 ₹159.81 -0.17% 363,776
12:35 ₹159.81 ₹159.89 ₹159.70 ₹159.76 -0.03% 92,688
12:40 ₹159.78 ₹159.82 ₹159.67 ₹159.73 -0.02% 81,657
12:45 ₹159.73 ₹159.77 ₹159.50 ₹159.55 -0.11% 157,953
12:50 ₹159.60 ₹159.65 ₹159.35 ₹159.37 -0.11% 624,394
12:55 ₹159.37 ₹159.68 ₹159.37 ₹159.46 +0.06% 130,059
13:00 ₹159.44 ₹159.48 ₹159.21 ₹159.25 -0.13% 115,131
13:05 ₹159.25 ₹159.26 ₹158.84 ₹158.92 -0.21% 248,571
13:10 ₹158.92 ₹159.06 ₹158.70 ₹159.02 +0.06% 320,604
13:15 ₹158.98 ₹159.36 ₹158.98 ₹159.29 +0.17% 116,952
13:20 ₹159.33 ₹159.33 ₹159.15 ₹159.24 -0.03% 161,257
13:25 ₹159.24 ₹159.60 ₹159.20 ₹159.57 +0.21% 86,176
13:30 ₹159.53 ₹159.64 ₹159.46 ₹159.64 +0.04% 92,070
13:35 ₹159.62 ₹159.85 ₹159.58 ₹159.66 +0.01% 134,163
13:40 ₹159.68 ₹159.68 ₹159.50 ₹159.53 -0.08% 104,065
13:45 ₹159.50 ₹159.63 ₹159.46 ₹159.59 +0.04% 74,111
13:50 ₹159.57 ₹159.65 ₹159.51 ₹159.56 -0.02% 77,283
13:55 ₹159.57 ₹159.69 ₹159.55 ₹159.59 +0.02% 76,365
14:00 ₹159.60 ₹159.69 ₹159.44 ₹159.65 +0.04% 277,920
14:05 ₹159.65 ₹159.67 ₹159.56 ₹159.63 -0.01% 85,226
14:10 ₹159.61 ₹159.63 ₹159.45 ₹159.48 -0.09% 95,219
14:15 ₹159.48 ₹159.60 ₹159.44 ₹159.55 +0.04% 45,450
14:20 ₹159.52 ₹159.61 ₹159.43 ₹159.45 -0.06% 144,418
14:25 ₹159.47 ₹159.78 ₹159.43 ₹159.69 +0.15% 145,470
14:30 ₹159.70 ₹159.85 ₹159.57 ₹159.69 +0.00% 146,936
14:35 ₹159.69 ₹159.69 ₹159.51 ₹159.52 -0.11% 194,018
14:40 ₹159.55 ₹159.67 ₹159.50 ₹159.64 +0.08% 93,816
14:45 ₹159.57 ₹159.65 ₹159.45 ₹159.50 -0.09% 141,665
14:50 ₹159.50 ₹159.55 ₹159.34 ₹159.46 -0.03% 137,574
14:55 ₹159.54 ₹159.54 ₹159.30 ₹159.30 -0.10% 204,445
15:00 ₹159.33 ₹159.39 ₹159.23 ₹159.39 +0.06% 254,612
15:05 ₹159.36 ₹159.39 ₹159.18 ₹159.24 -0.09% 409,087
15:10 ₹159.22 ₹159.50 ₹159.16 ₹159.16 -0.05% 6,727,571
15:15 ₹159.16 ₹159.16 ₹159.16 ₹159.16 +0.00% 1,319
15:29 ₹159.60 ₹159.60 ₹159.60 ₹159.60 +0.28% 12,036,130
15:50 ₹159.60 ₹159.60 ₹159.60 ₹159.60 +0.00% 1,257
15:55 ₹159.60 ₹159.60 ₹159.60 ₹159.60 +0.00% 412