Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,686.70 -0.39% NIFTY BANK 55,212.00 +0.15% NIFTY IT 27,997.45 -0.49% NIFTY MIDCAP 100 59,677.35 -0.14% NIFTY SMALLCAP 100 19,550.50 +0.52% NIFTY AUTO 25,318.25 -0.88% NIFTY PHARMA 26,495.65 -0.20% NIFTY FMCG 44,958.75 -0.55%
Open as of 10:29 IST · 2 min behind

← RELIANCE

Reliance Industries Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

7 Oct 2026

Open ₹1,212.60 High ₹1,213.10 Low ₹1,203.50 Close ₹1,212.00 ▼ -0.05% in the session
1,2131,2081,20409:1510:0010:3009:15 · O 1,213 · H 1,213 · L 1,204 · C 1,20809:20 · O 1,209 · H 1,210 · L 1,207 · C 1,20909:25 · O 1,209 · H 1,210 · L 1,208 · C 1,21009:30 · O 1,210 · H 1,211 · L 1,210 · C 1,21009:35 · O 1,210 · H 1,211 · L 1,210 · C 1,21009:40 · O 1,210 · H 1,213 · L 1,210 · C 1,21209:45 · O 1,212 · H 1,213 · L 1,212 · C 1,21209:50 · O 1,212 · H 1,213 · L 1,212 · C 1,21209:55 · O 1,212 · H 1,212 · L 1,208 · C 1,20810:00 · O 1,208 · H 1,208 · L 1,204 · C 1,20610:05 · O 1,206 · H 1,207 · L 1,205 · C 1,20710:10 · O 1,207 · H 1,208 · L 1,206 · C 1,20810:15 · O 1,207 · H 1,211 · L 1,207 · C 1,21010:20 · O 1,210 · H 1,213 · L 1,210 · C 1,21210:25 · O 1,212 · H 1,213 · L 1,211 · C 1,21210:30 · O 1,212 · H 1,212 · L 1,212 · C 1,212
1,2131,2081,20409:1510:0010:3009:15 · O 1,213 · H 1,213 · L 1,204 · C 1,21009:30 · O 1,210 · H 1,213 · L 1,210 · C 1,21209:45 · O 1,212 · H 1,213 · L 1,208 · C 1,20810:00 · O 1,208 · H 1,208 · L 1,204 · C 1,20810:15 · O 1,207 · H 1,213 · L 1,207 · C 1,21210:30 · O 1,212 · H 1,212 · L 1,212 · C 1,212

16 five-minute candles · 6 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

16 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,212.60 ₹1,212.80 ₹1,204.40 ₹1,208.40 — 589,234
09:20 ₹1,208.50 ₹1,209.70 ₹1,207.10 ₹1,209.40 +0.08% 135,151
09:25 ₹1,209.40 ₹1,210.00 ₹1,208.20 ₹1,209.80 +0.03% 128,071
09:30 ₹1,209.70 ₹1,211.10 ₹1,209.70 ₹1,210.20 +0.03% 146,120
09:35 ₹1,210.10 ₹1,210.80 ₹1,209.70 ₹1,209.90 -0.02% 93,001
09:40 ₹1,209.80 ₹1,212.60 ₹1,209.60 ₹1,212.30 +0.20% 105,695
09:45 ₹1,212.30 ₹1,212.80 ₹1,211.70 ₹1,212.20 -0.01% 104,988
09:50 ₹1,212.20 ₹1,213.10 ₹1,211.80 ₹1,212.00 -0.02% 184,174
09:55 ₹1,211.90 ₹1,211.90 ₹1,208.10 ₹1,208.20 -0.31% 139,071
10:00 ₹1,207.90 ₹1,207.90 ₹1,203.50 ₹1,205.50 -0.22% 289,400
10:05 ₹1,205.50 ₹1,206.90 ₹1,205.20 ₹1,206.50 +0.08% 124,104
10:10 ₹1,206.50 ₹1,207.90 ₹1,206.40 ₹1,207.50 +0.08% 78,173
10:15 ₹1,207.30 ₹1,210.80 ₹1,207.10 ₹1,210.40 +0.24% 204,510
10:20 ₹1,210.30 ₹1,212.70 ₹1,210.30 ₹1,212.40 +0.17% 147,978
10:25 ₹1,212.40 ₹1,212.70 ₹1,211.00 ₹1,212.00 -0.03% 89,835
10:30 ₹1,212.00 ₹1,212.00 ₹1,212.00 ₹1,212.00 +0.00% 869