Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · 2 min behind

← RELIANCE

Reliance Industries Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

11 Sep 2026

exchange daily bar: O ₹1,267.00 · H ₹1,267.40 · L ₹1,253.00 · C ₹1,257.50
Open ₹1,265.30 High ₹1,267.40 Low ₹1,253.00 Close ₹1,263.00 ▼ -0.18% in the session
1,2671,2601,25309:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,265 · H 1,267 · L 1,262 · C 1,26409:20 · O 1,264 · H 1,265 · L 1,263 · C 1,26309:25 · O 1,263 · H 1,264 · L 1,262 · C 1,26209:30 · O 1,262 · H 1,262 · L 1,259 · C 1,26009:35 · O 1,260 · H 1,261 · L 1,258 · C 1,25909:40 · O 1,260 · H 1,260 · L 1,259 · C 1,25909:45 · O 1,259 · H 1,260 · L 1,259 · C 1,26009:50 · O 1,260 · H 1,260 · L 1,259 · C 1,26009:55 · O 1,260 · H 1,260 · L 1,259 · C 1,26010:00 · O 1,260 · H 1,260 · L 1,259 · C 1,26010:05 · O 1,259 · H 1,260 · L 1,259 · C 1,25910:10 · O 1,259 · H 1,260 · L 1,259 · C 1,26010:15 · O 1,260 · H 1,260 · L 1,259 · C 1,25910:20 · O 1,259 · H 1,259 · L 1,257 · C 1,25810:25 · O 1,258 · H 1,259 · L 1,257 · C 1,25710:30 · O 1,257 · H 1,257 · L 1,255 · C 1,25710:35 · O 1,257 · H 1,257 · L 1,256 · C 1,25710:40 · O 1,257 · H 1,257 · L 1,254 · C 1,25510:45 · O 1,255 · H 1,255 · L 1,254 · C 1,25510:50 · O 1,255 · H 1,255 · L 1,253 · C 1,25410:55 · O 1,255 · H 1,255 · L 1,254 · C 1,25511:00 · O 1,255 · H 1,256 · L 1,255 · C 1,25511:05 · O 1,255 · H 1,256 · L 1,255 · C 1,25511:10 · O 1,255 · H 1,257 · L 1,255 · C 1,25711:15 · O 1,257 · H 1,258 · L 1,256 · C 1,25711:20 · O 1,257 · H 1,258 · L 1,257 · C 1,25811:25 · O 1,258 · H 1,259 · L 1,258 · C 1,25811:30 · O 1,258 · H 1,258 · L 1,258 · C 1,25811:35 · O 1,258 · H 1,259 · L 1,258 · C 1,25911:40 · O 1,259 · H 1,259 · L 1,258 · C 1,25911:45 · O 1,259 · H 1,261 · L 1,258 · C 1,25911:50 · O 1,259 · H 1,259 · L 1,258 · C 1,25811:55 · O 1,258 · H 1,259 · L 1,258 · C 1,25912:00 · O 1,259 · H 1,259 · L 1,258 · C 1,25912:05 · O 1,259 · H 1,260 · L 1,259 · C 1,25912:10 · O 1,259 · H 1,259 · L 1,257 · C 1,25812:15 · O 1,258 · H 1,259 · L 1,258 · C 1,25812:20 · O 1,258 · H 1,258 · L 1,257 · C 1,25812:25 · O 1,258 · H 1,258 · L 1,257 · C 1,25812:30 · O 1,258 · H 1,258 · L 1,257 · C 1,25712:35 · O 1,257 · H 1,258 · L 1,257 · C 1,25812:40 · O 1,258 · H 1,258 · L 1,257 · C 1,25712:45 · O 1,257 · H 1,258 · L 1,256 · C 1,25712:50 · O 1,257 · H 1,258 · L 1,257 · C 1,25812:55 · O 1,258 · H 1,258 · L 1,257 · C 1,25713:00 · O 1,257 · H 1,258 · L 1,256 · C 1,25613:05 · O 1,256 · H 1,257 · L 1,255 · C 1,25613:10 · O 1,256 · H 1,256 · L 1,255 · C 1,25613:15 · O 1,256 · H 1,256 · L 1,255 · C 1,25513:20 · O 1,255 · H 1,256 · L 1,255 · C 1,25513:25 · O 1,255 · H 1,256 · L 1,255 · C 1,25513:30 · O 1,255 · H 1,256 · L 1,255 · C 1,25613:35 · O 1,256 · H 1,257 · L 1,255 · C 1,25613:40 · O 1,256 · H 1,257 · L 1,256 · C 1,25613:45 · O 1,256 · H 1,256 · L 1,255 · C 1,25613:50 · O 1,256 · H 1,259 · L 1,256 · C 1,25813:55 · O 1,258 · H 1,260 · L 1,258 · C 1,25914:00 · O 1,259 · H 1,264 · L 1,259 · C 1,26314:05 · O 1,263 · H 1,263 · L 1,261 · C 1,26314:10 · O 1,263 · H 1,264 · L 1,262 · C 1,26314:15 · O 1,263 · H 1,264 · L 1,262 · C 1,26314:20 · O 1,263 · H 1,264 · L 1,263 · C 1,26414:25 · O 1,264 · H 1,265 · L 1,263 · C 1,26514:30 · O 1,265 · H 1,266 · L 1,264 · C 1,26414:35 · O 1,264 · H 1,265 · L 1,263 · C 1,26414:40 · O 1,264 · H 1,265 · L 1,263 · C 1,26514:45 · O 1,265 · H 1,265 · L 1,263 · C 1,26414:50 · O 1,264 · H 1,264 · L 1,262 · C 1,26214:55 · O 1,262 · H 1,263 · L 1,261 · C 1,26315:00 · O 1,263 · H 1,263 · L 1,262 · C 1,26215:05 · O 1,262 · H 1,263 · L 1,261 · C 1,26315:10 · O 1,263 · H 1,264 · L 1,262 · C 1,26315:15 · O 1,263 · H 1,263 · L 1,263 · C 1,263
1,2671,2601,25309:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,265 · H 1,267 · L 1,262 · C 1,26209:30 · O 1,262 · H 1,262 · L 1,258 · C 1,25909:45 · O 1,259 · H 1,260 · L 1,259 · C 1,26010:00 · O 1,260 · H 1,260 · L 1,259 · C 1,26010:15 · O 1,260 · H 1,260 · L 1,257 · C 1,25710:30 · O 1,257 · H 1,257 · L 1,254 · C 1,25510:45 · O 1,255 · H 1,255 · L 1,253 · C 1,25511:00 · O 1,255 · H 1,257 · L 1,255 · C 1,25711:15 · O 1,257 · H 1,259 · L 1,256 · C 1,25811:30 · O 1,258 · H 1,259 · L 1,258 · C 1,25911:45 · O 1,259 · H 1,261 · L 1,258 · C 1,25912:00 · O 1,259 · H 1,260 · L 1,257 · C 1,25812:15 · O 1,258 · H 1,259 · L 1,257 · C 1,25812:30 · O 1,258 · H 1,258 · L 1,257 · C 1,25712:45 · O 1,257 · H 1,258 · L 1,256 · C 1,25713:00 · O 1,257 · H 1,258 · L 1,255 · C 1,25613:15 · O 1,256 · H 1,256 · L 1,255 · C 1,25513:30 · O 1,255 · H 1,257 · L 1,255 · C 1,25613:45 · O 1,256 · H 1,260 · L 1,255 · C 1,25914:00 · O 1,259 · H 1,264 · L 1,259 · C 1,26314:15 · O 1,263 · H 1,265 · L 1,262 · C 1,26514:30 · O 1,265 · H 1,266 · L 1,263 · C 1,26514:45 · O 1,265 · H 1,265 · L 1,261 · C 1,26315:00 · O 1,263 · H 1,264 · L 1,261 · C 1,26315:15 · O 1,263 · H 1,263 · L 1,263 · C 1,263

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,265.30 ₹1,267.40 ₹1,261.50 ₹1,264.00 — 457,684
09:20 ₹1,264.00 ₹1,264.50 ₹1,263.00 ₹1,263.30 -0.06% 122,698
09:25 ₹1,263.10 ₹1,263.50 ₹1,261.60 ₹1,262.30 -0.08% 115,364
09:30 ₹1,262.30 ₹1,262.40 ₹1,258.70 ₹1,259.80 -0.20% 412,173
09:35 ₹1,259.90 ₹1,260.80 ₹1,258.20 ₹1,259.40 -0.03% 171,003
09:40 ₹1,259.50 ₹1,260.00 ₹1,258.70 ₹1,259.20 -0.02% 108,657
09:45 ₹1,259.20 ₹1,260.10 ₹1,259.20 ₹1,259.90 +0.06% 135,624
09:50 ₹1,259.90 ₹1,260.00 ₹1,259.40 ₹1,259.50 -0.03% 59,468
09:55 ₹1,259.50 ₹1,260.00 ₹1,259.30 ₹1,259.90 +0.03% 74,436
10:00 ₹1,259.80 ₹1,259.80 ₹1,258.50 ₹1,259.50 -0.03% 86,735
10:05 ₹1,259.00 ₹1,259.80 ₹1,258.50 ₹1,258.70 -0.06% 104,347
10:10 ₹1,259.20 ₹1,260.00 ₹1,259.00 ₹1,259.70 +0.08% 52,037
10:15 ₹1,259.70 ₹1,259.70 ₹1,258.50 ₹1,258.50 -0.10% 99,675
10:20 ₹1,258.70 ₹1,259.30 ₹1,256.50 ₹1,258.40 -0.01% 229,133
10:25 ₹1,258.40 ₹1,258.60 ₹1,256.50 ₹1,256.70 -0.14% 78,514
10:30 ₹1,256.70 ₹1,257.20 ₹1,255.40 ₹1,256.90 +0.02% 227,708
10:35 ₹1,256.90 ₹1,257.30 ₹1,256.40 ₹1,256.70 -0.02% 47,317
10:40 ₹1,256.60 ₹1,256.90 ₹1,254.00 ₹1,255.00 -0.14% 364,740
10:45 ₹1,255.00 ₹1,255.20 ₹1,254.20 ₹1,254.90 -0.01% 158,767
10:50 ₹1,254.60 ₹1,254.80 ₹1,253.00 ₹1,254.30 -0.05% 177,981
10:55 ₹1,254.60 ₹1,254.80 ₹1,254.30 ₹1,254.50 +0.02% 45,281
11:00 ₹1,254.50 ₹1,255.60 ₹1,254.50 ₹1,255.00 +0.04% 66,510
11:05 ₹1,255.00 ₹1,256.00 ₹1,255.00 ₹1,255.30 +0.02% 53,709
11:10 ₹1,255.30 ₹1,257.40 ₹1,255.00 ₹1,257.10 +0.14% 68,689
11:15 ₹1,257.00 ₹1,257.50 ₹1,256.20 ₹1,257.00 -0.01% 132,597
11:20 ₹1,257.10 ₹1,258.10 ₹1,256.50 ₹1,257.80 +0.06% 63,775
11:25 ₹1,257.60 ₹1,258.60 ₹1,257.50 ₹1,258.30 +0.04% 147,891
11:30 ₹1,258.30 ₹1,258.30 ₹1,257.70 ₹1,258.00 -0.02% 27,624
11:35 ₹1,258.00 ₹1,259.40 ₹1,257.80 ₹1,258.80 +0.06% 45,186
11:40 ₹1,258.80 ₹1,259.20 ₹1,258.40 ₹1,259.00 +0.02% 55,627
11:45 ₹1,259.20 ₹1,261.00 ₹1,258.20 ₹1,258.60 -0.03% 189,651
11:50 ₹1,258.60 ₹1,258.80 ₹1,257.80 ₹1,258.30 -0.02% 42,767
11:55 ₹1,258.30 ₹1,258.80 ₹1,257.80 ₹1,258.80 +0.04% 44,277
12:00 ₹1,258.80 ₹1,258.80 ₹1,258.10 ₹1,258.60 -0.02% 36,083
12:05 ₹1,258.60 ₹1,259.70 ₹1,258.50 ₹1,258.70 +0.01% 44,797
12:10 ₹1,258.70 ₹1,258.70 ₹1,256.90 ₹1,257.80 -0.07% 56,712
12:15 ₹1,257.80 ₹1,258.50 ₹1,257.60 ₹1,258.40 +0.05% 31,577
12:20 ₹1,258.30 ₹1,258.40 ₹1,257.30 ₹1,258.00 -0.03% 31,967
12:25 ₹1,257.90 ₹1,258.20 ₹1,257.20 ₹1,257.70 -0.02% 69,878
12:30 ₹1,257.60 ₹1,258.30 ₹1,257.10 ₹1,257.30 -0.03% 45,654
12:35 ₹1,257.30 ₹1,257.50 ₹1,256.60 ₹1,257.50 +0.02% 61,334
12:40 ₹1,257.50 ₹1,258.00 ₹1,256.70 ₹1,257.40 -0.01% 46,549
12:45 ₹1,257.40 ₹1,257.80 ₹1,256.10 ₹1,257.30 -0.01% 71,769
12:50 ₹1,257.20 ₹1,257.80 ₹1,257.00 ₹1,257.80 +0.04% 31,352
12:55 ₹1,257.60 ₹1,258.20 ₹1,257.20 ₹1,257.40 -0.03% 74,427
13:00 ₹1,257.40 ₹1,257.50 ₹1,256.10 ₹1,256.20 -0.10% 71,681
13:05 ₹1,256.20 ₹1,256.70 ₹1,255.20 ₹1,255.60 -0.05% 96,434
13:10 ₹1,255.60 ₹1,256.00 ₹1,255.10 ₹1,255.80 +0.02% 72,056
13:15 ₹1,255.70 ₹1,255.80 ₹1,255.00 ₹1,255.20 -0.05% 82,024
13:20 ₹1,255.20 ₹1,255.50 ₹1,254.80 ₹1,255.30 +0.01% 88,890
13:25 ₹1,255.30 ₹1,255.60 ₹1,255.00 ₹1,255.20 -0.01% 134,648
13:30 ₹1,255.30 ₹1,256.00 ₹1,254.90 ₹1,255.70 +0.04% 122,686
13:35 ₹1,255.70 ₹1,256.50 ₹1,255.00 ₹1,255.70 +0.00% 159,620
13:40 ₹1,255.70 ₹1,257.30 ₹1,255.50 ₹1,256.10 +0.03% 141,466
13:45 ₹1,256.20 ₹1,256.40 ₹1,255.20 ₹1,255.80 -0.02% 56,755
13:50 ₹1,255.50 ₹1,258.60 ₹1,255.50 ₹1,257.60 +0.14% 172,113
13:55 ₹1,258.10 ₹1,259.50 ₹1,257.50 ₹1,259.10 +0.12% 159,277
14:00 ₹1,259.30 ₹1,263.90 ₹1,259.10 ₹1,263.30 +0.33% 252,544
14:05 ₹1,263.00 ₹1,263.40 ₹1,261.30 ₹1,263.10 -0.02% 160,430
14:10 ₹1,263.20 ₹1,263.80 ₹1,262.10 ₹1,262.80 -0.02% 97,229
14:15 ₹1,262.80 ₹1,263.50 ₹1,262.10 ₹1,263.00 +0.02% 67,626
14:20 ₹1,263.30 ₹1,264.00 ₹1,263.00 ₹1,264.00 +0.08% 84,995
14:25 ₹1,263.70 ₹1,265.40 ₹1,263.10 ₹1,265.20 +0.09% 164,778
14:30 ₹1,265.20 ₹1,265.50 ₹1,263.90 ₹1,264.00 -0.09% 92,707
14:35 ₹1,264.40 ₹1,265.00 ₹1,263.20 ₹1,263.90 -0.01% 101,978
14:40 ₹1,264.00 ₹1,265.00 ₹1,263.40 ₹1,264.60 +0.06% 85,561
14:45 ₹1,264.60 ₹1,264.80 ₹1,263.10 ₹1,263.70 -0.07% 99,139
14:50 ₹1,263.70 ₹1,263.90 ₹1,261.50 ₹1,261.60 -0.17% 286,799
14:55 ₹1,261.70 ₹1,263.00 ₹1,261.40 ₹1,263.00 +0.11% 116,678
15:00 ₹1,263.00 ₹1,263.30 ₹1,262.00 ₹1,262.10 -0.07% 106,253
15:05 ₹1,262.00 ₹1,262.90 ₹1,261.20 ₹1,262.90 +0.06% 140,862
15:10 ₹1,262.90 ₹1,264.00 ₹1,262.10 ₹1,263.00 +0.01% 205,898
15:15 ₹1,263.00 ₹1,263.00 ₹1,263.00 ₹1,263.00 +0.00% 11