Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,612.60 -0.72% NIFTY BANK 54,752.35 -0.68% NIFTY IT 27,957.30 -0.64% NIFTY MIDCAP 100 59,549.60 -0.35% NIFTY SMALLCAP 100 19,459.85 +0.06% NIFTY AUTO 25,283.65 -1.01% NIFTY PHARMA 26,447.80 -0.38% NIFTY FMCG 44,840.15 -0.81%
Open as of 09:55 IST · about a minute behind

← RELIANCE

Reliance Industries Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

15 Sep 2026

exchange daily bar: O ₹1,252.50 · H ₹1,259.40 · L ₹1,235.30 · C ₹1,235.30
Open ₹1,252.50 High ₹1,259.40 Low ₹1,235.30 Close ₹1,235.30 ▼ -1.37% in the session
1,2591,2471,23509:1510:0011:0012:0013:0014:0015:0015:5509:15 · O 1,253 · H 1,258 · L 1,249 · C 1,25409:20 · O 1,253 · H 1,254 · L 1,252 · C 1,25309:25 · O 1,253 · H 1,253 · L 1,250 · C 1,25309:30 · O 1,253 · H 1,255 · L 1,253 · C 1,25509:35 · O 1,255 · H 1,259 · L 1,255 · C 1,25909:40 · O 1,259 · H 1,259 · L 1,256 · C 1,25709:45 · O 1,257 · H 1,257 · L 1,254 · C 1,25409:50 · O 1,254 · H 1,255 · L 1,254 · C 1,25509:55 · O 1,255 · H 1,255 · L 1,253 · C 1,25410:00 · O 1,254 · H 1,255 · L 1,254 · C 1,25410:05 · O 1,254 · H 1,256 · L 1,254 · C 1,25610:10 · O 1,256 · H 1,257 · L 1,255 · C 1,25610:15 · O 1,256 · H 1,257 · L 1,256 · C 1,25610:20 · O 1,256 · H 1,257 · L 1,256 · C 1,25710:25 · O 1,257 · H 1,257 · L 1,255 · C 1,25510:30 · O 1,255 · H 1,256 · L 1,255 · C 1,25610:35 · O 1,255 · H 1,256 · L 1,255 · C 1,25510:40 · O 1,256 · H 1,256 · L 1,255 · C 1,25510:45 · O 1,255 · H 1,255 · L 1,254 · C 1,25410:50 · O 1,254 · H 1,255 · L 1,253 · C 1,25410:55 · O 1,254 · H 1,256 · L 1,254 · C 1,25511:00 · O 1,255 · H 1,257 · L 1,255 · C 1,25711:05 · O 1,257 · H 1,257 · L 1,256 · C 1,25611:10 · O 1,256 · H 1,258 · L 1,256 · C 1,25711:15 · O 1,257 · H 1,258 · L 1,256 · C 1,25611:20 · O 1,256 · H 1,256 · L 1,256 · C 1,25611:25 · O 1,256 · H 1,256 · L 1,255 · C 1,25511:30 · O 1,255 · H 1,256 · L 1,255 · C 1,25511:35 · O 1,255 · H 1,256 · L 1,255 · C 1,25611:40 · O 1,257 · H 1,257 · L 1,256 · C 1,25611:45 · O 1,256 · H 1,257 · L 1,256 · C 1,25611:50 · O 1,256 · H 1,256 · L 1,255 · C 1,25511:55 · O 1,255 · H 1,255 · L 1,255 · C 1,25512:00 · O 1,255 · H 1,257 · L 1,255 · C 1,25712:05 · O 1,256 · H 1,257 · L 1,256 · C 1,25612:10 · O 1,256 · H 1,256 · L 1,255 · C 1,25612:15 · O 1,256 · H 1,256 · L 1,255 · C 1,25512:20 · O 1,255 · H 1,256 · L 1,255 · C 1,25612:25 · O 1,256 · H 1,256 · L 1,255 · C 1,25612:30 · O 1,256 · H 1,256 · L 1,254 · C 1,25412:35 · O 1,254 · H 1,255 · L 1,254 · C 1,25412:40 · O 1,254 · H 1,254 · L 1,254 · C 1,25412:45 · O 1,254 · H 1,255 · L 1,254 · C 1,25512:50 · O 1,255 · H 1,257 · L 1,255 · C 1,25712:55 · O 1,257 · H 1,257 · L 1,255 · C 1,25513:00 · O 1,255 · H 1,255 · L 1,254 · C 1,25413:05 · O 1,254 · H 1,254 · L 1,253 · C 1,25313:10 · O 1,253 · H 1,253 · L 1,252 · C 1,25213:15 · O 1,252 · H 1,252 · L 1,251 · C 1,25213:20 · O 1,252 · H 1,252 · L 1,251 · C 1,25113:25 · O 1,251 · H 1,252 · L 1,251 · C 1,25113:30 · O 1,251 · H 1,251 · L 1,250 · C 1,25113:35 · O 1,251 · H 1,251 · L 1,250 · C 1,25113:40 · O 1,251 · H 1,251 · L 1,250 · C 1,25013:45 · O 1,250 · H 1,250 · L 1,250 · C 1,25013:50 · O 1,250 · H 1,251 · L 1,250 · C 1,25013:55 · O 1,250 · H 1,250 · L 1,248 · C 1,24914:00 · O 1,249 · H 1,250 · L 1,249 · C 1,25014:05 · O 1,250 · H 1,250 · L 1,249 · C 1,24914:10 · O 1,249 · H 1,249 · L 1,245 · C 1,24514:15 · O 1,245 · H 1,245 · L 1,243 · C 1,24314:20 · O 1,243 · H 1,245 · L 1,242 · C 1,24314:25 · O 1,243 · H 1,243 · L 1,241 · C 1,24114:30 · O 1,241 · H 1,243 · L 1,241 · C 1,24214:35 · O 1,242 · H 1,243 · L 1,242 · C 1,24214:40 · O 1,242 · H 1,242 · L 1,242 · C 1,24214:45 · O 1,242 · H 1,242 · L 1,237 · C 1,23914:50 · O 1,239 · H 1,244 · L 1,238 · C 1,24314:55 · O 1,243 · H 1,244 · L 1,242 · C 1,24215:00 · O 1,242 · H 1,242 · L 1,242 · C 1,24215:05 · O 1,242 · H 1,242 · L 1,240 · C 1,24015:10 · O 1,240 · H 1,241 · L 1,239 · C 1,23915:15 · O 1,239 · H 1,239 · L 1,239 · C 1,23915:29 · O 1,235 · H 1,235 · L 1,235 · C 1,23515:50 · O 1,235 · H 1,235 · L 1,235 · C 1,23515:55 · O 1,235 · H 1,235 · L 1,235 · C 1,235
1,2591,2471,23509:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 1,253 · H 1,258 · L 1,249 · C 1,25309:30 · O 1,253 · H 1,259 · L 1,253 · C 1,25709:45 · O 1,257 · H 1,257 · L 1,253 · C 1,25410:00 · O 1,254 · H 1,257 · L 1,254 · C 1,25610:15 · O 1,256 · H 1,257 · L 1,255 · C 1,25510:30 · O 1,255 · H 1,256 · L 1,255 · C 1,25510:45 · O 1,255 · H 1,256 · L 1,253 · C 1,25511:00 · O 1,255 · H 1,258 · L 1,255 · C 1,25711:15 · O 1,257 · H 1,258 · L 1,255 · C 1,25511:30 · O 1,255 · H 1,257 · L 1,255 · C 1,25611:45 · O 1,256 · H 1,257 · L 1,255 · C 1,25512:00 · O 1,255 · H 1,257 · L 1,255 · C 1,25612:15 · O 1,256 · H 1,256 · L 1,255 · C 1,25612:30 · O 1,256 · H 1,256 · L 1,254 · C 1,25412:45 · O 1,254 · H 1,257 · L 1,254 · C 1,25513:00 · O 1,255 · H 1,255 · L 1,252 · C 1,25213:15 · O 1,252 · H 1,252 · L 1,251 · C 1,25113:30 · O 1,251 · H 1,251 · L 1,250 · C 1,25013:45 · O 1,250 · H 1,251 · L 1,248 · C 1,24914:00 · O 1,249 · H 1,250 · L 1,245 · C 1,24514:15 · O 1,245 · H 1,245 · L 1,241 · C 1,24114:30 · O 1,241 · H 1,243 · L 1,241 · C 1,24214:45 · O 1,242 · H 1,244 · L 1,237 · C 1,24215:00 · O 1,242 · H 1,242 · L 1,239 · C 1,23915:15 · O 1,239 · H 1,239 · L 1,235 · C 1,23515:45 · O 1,235 · H 1,235 · L 1,235 · C 1,235

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,252.50 ₹1,257.70 ₹1,249.20 ₹1,253.80 — 1,594,238
09:20 ₹1,253.10 ₹1,254.00 ₹1,252.20 ₹1,252.60 -0.10% 310,641
09:25 ₹1,252.60 ₹1,252.60 ₹1,249.70 ₹1,252.50 -0.01% 333,156
09:30 ₹1,252.60 ₹1,255.40 ₹1,252.60 ₹1,255.30 +0.22% 207,414
09:35 ₹1,255.20 ₹1,259.40 ₹1,255.20 ₹1,259.40 +0.33% 285,325
09:40 ₹1,258.80 ₹1,259.10 ₹1,256.10 ₹1,256.50 -0.23% 203,266
09:45 ₹1,256.50 ₹1,257.00 ₹1,254.10 ₹1,254.20 -0.18% 146,119
09:50 ₹1,254.10 ₹1,255.10 ₹1,253.60 ₹1,254.90 +0.06% 162,863
09:55 ₹1,255.00 ₹1,255.00 ₹1,253.20 ₹1,254.40 -0.04% 130,459
10:00 ₹1,254.40 ₹1,254.80 ₹1,253.80 ₹1,254.40 +0.00% 88,358
10:05 ₹1,254.40 ₹1,256.30 ₹1,254.40 ₹1,255.70 +0.10% 142,085
10:10 ₹1,255.70 ₹1,256.50 ₹1,255.00 ₹1,256.00 +0.02% 94,244
10:15 ₹1,256.00 ₹1,256.90 ₹1,255.50 ₹1,256.20 +0.02% 67,391
10:20 ₹1,256.20 ₹1,256.70 ₹1,255.80 ₹1,256.70 +0.04% 80,758
10:25 ₹1,256.60 ₹1,256.60 ₹1,255.30 ₹1,255.40 -0.10% 67,722
10:30 ₹1,255.30 ₹1,255.60 ₹1,254.70 ₹1,255.60 +0.02% 85,041
10:35 ₹1,255.30 ₹1,256.00 ₹1,255.30 ₹1,255.40 -0.02% 123,371
10:40 ₹1,255.50 ₹1,255.60 ₹1,254.70 ₹1,255.10 -0.02% 109,695
10:45 ₹1,255.10 ₹1,255.10 ₹1,254.10 ₹1,254.20 -0.07% 125,579
10:50 ₹1,254.10 ₹1,254.50 ₹1,253.00 ₹1,254.00 -0.02% 248,659
10:55 ₹1,254.00 ₹1,255.60 ₹1,253.70 ₹1,255.40 +0.11% 95,997
11:00 ₹1,255.40 ₹1,256.80 ₹1,255.30 ₹1,256.60 +0.10% 68,188
11:05 ₹1,256.60 ₹1,256.60 ₹1,256.10 ₹1,256.20 -0.03% 53,699
11:10 ₹1,256.20 ₹1,258.00 ₹1,255.60 ₹1,257.40 +0.10% 151,679
11:15 ₹1,257.40 ₹1,257.50 ₹1,256.20 ₹1,256.30 -0.09% 111,327
11:20 ₹1,256.30 ₹1,256.30 ₹1,255.50 ₹1,256.20 -0.01% 96,725
11:25 ₹1,256.20 ₹1,256.30 ₹1,255.20 ₹1,255.40 -0.06% 78,686
11:30 ₹1,255.40 ₹1,255.50 ₹1,254.50 ₹1,255.30 -0.01% 130,358
11:35 ₹1,255.30 ₹1,256.40 ₹1,254.90 ₹1,256.30 +0.08% 88,419
11:40 ₹1,256.50 ₹1,256.50 ₹1,255.60 ₹1,255.90 -0.03% 66,330
11:45 ₹1,255.90 ₹1,257.10 ₹1,255.50 ₹1,255.50 -0.03% 151,338
11:50 ₹1,255.80 ₹1,256.00 ₹1,255.00 ₹1,255.20 -0.02% 102,775
11:55 ₹1,255.20 ₹1,255.30 ₹1,255.00 ₹1,255.30 +0.01% 55,631
12:00 ₹1,255.30 ₹1,256.80 ₹1,255.20 ₹1,256.50 +0.10% 49,769
12:05 ₹1,256.40 ₹1,256.90 ₹1,255.90 ₹1,256.20 -0.02% 76,647
12:10 ₹1,256.20 ₹1,256.20 ₹1,255.10 ₹1,255.90 -0.02% 150,036
12:15 ₹1,255.90 ₹1,256.00 ₹1,255.20 ₹1,255.40 -0.04% 43,549
12:20 ₹1,255.40 ₹1,255.70 ₹1,255.00 ₹1,255.60 +0.02% 69,784
12:25 ₹1,255.60 ₹1,255.60 ₹1,255.40 ₹1,255.50 -0.01% 57,769
12:30 ₹1,255.50 ₹1,255.50 ₹1,254.00 ₹1,254.10 -0.11% 199,931
12:35 ₹1,254.00 ₹1,254.80 ₹1,254.00 ₹1,254.30 +0.02% 74,534
12:40 ₹1,254.30 ₹1,254.40 ₹1,254.30 ₹1,254.30 +0.00% 43,435
12:45 ₹1,254.20 ₹1,255.00 ₹1,254.20 ₹1,254.70 +0.03% 95,947
12:50 ₹1,255.00 ₹1,257.20 ₹1,255.00 ₹1,257.00 +0.18% 118,472
12:55 ₹1,257.10 ₹1,257.20 ₹1,255.00 ₹1,255.10 -0.15% 242,015
13:00 ₹1,255.10 ₹1,255.30 ₹1,253.50 ₹1,254.00 -0.09% 189,637
13:05 ₹1,254.10 ₹1,254.30 ₹1,252.60 ₹1,252.60 -0.11% 106,751
13:10 ₹1,252.70 ₹1,252.70 ₹1,252.00 ₹1,252.20 -0.03% 99,388
13:15 ₹1,252.10 ₹1,252.20 ₹1,251.20 ₹1,251.70 -0.04% 124,337
13:20 ₹1,251.60 ₹1,251.70 ₹1,251.00 ₹1,251.20 -0.04% 86,517
13:25 ₹1,251.20 ₹1,251.60 ₹1,250.80 ₹1,250.90 -0.02% 86,055
13:30 ₹1,250.90 ₹1,250.90 ₹1,250.30 ₹1,250.60 -0.02% 124,568
13:35 ₹1,250.50 ₹1,251.20 ₹1,250.40 ₹1,250.50 -0.01% 87,854
13:40 ₹1,250.60 ₹1,250.60 ₹1,250.00 ₹1,250.00 -0.04% 125,606
13:45 ₹1,250.10 ₹1,250.30 ₹1,250.00 ₹1,250.10 +0.01% 100,674
13:50 ₹1,250.20 ₹1,250.60 ₹1,250.00 ₹1,250.20 +0.01% 107,010
13:55 ₹1,250.20 ₹1,250.20 ₹1,248.10 ₹1,249.40 -0.06% 284,176
14:00 ₹1,249.30 ₹1,249.90 ₹1,249.10 ₹1,249.50 +0.01% 58,250
14:05 ₹1,249.50 ₹1,249.60 ₹1,249.10 ₹1,249.10 -0.03% 93,028
14:10 ₹1,248.60 ₹1,248.70 ₹1,245.00 ₹1,245.20 -0.31% 341,114
14:15 ₹1,245.20 ₹1,245.30 ₹1,243.00 ₹1,243.20 -0.16% 313,864
14:20 ₹1,243.20 ₹1,244.50 ₹1,242.00 ₹1,242.50 -0.06% 225,781
14:25 ₹1,242.50 ₹1,242.50 ₹1,241.10 ₹1,241.20 -0.10% 214,278
14:30 ₹1,241.30 ₹1,242.60 ₹1,241.10 ₹1,242.30 +0.09% 113,759
14:35 ₹1,242.30 ₹1,242.50 ₹1,242.20 ₹1,242.20 -0.01% 110,199
14:40 ₹1,242.20 ₹1,242.40 ₹1,242.00 ₹1,242.20 +0.00% 119,838
14:45 ₹1,241.90 ₹1,241.90 ₹1,236.90 ₹1,238.70 -0.28% 678,614
14:50 ₹1,238.70 ₹1,243.50 ₹1,238.30 ₹1,243.00 +0.35% 863,848
14:55 ₹1,243.10 ₹1,243.60 ₹1,242.00 ₹1,242.00 -0.08% 231,591
15:00 ₹1,242.10 ₹1,242.10 ₹1,241.50 ₹1,241.70 -0.02% 177,754
15:05 ₹1,241.70 ₹1,241.70 ₹1,239.50 ₹1,239.50 -0.18% 261,725
15:10 ₹1,239.70 ₹1,240.80 ₹1,238.50 ₹1,239.00 -0.04% 384,620
15:15 ₹1,239.00 ₹1,239.00 ₹1,239.00 ₹1,239.00 +0.00% 7
15:29 ₹1,235.30 ₹1,235.30 ₹1,235.30 ₹1,235.30 -0.30% 12,746,479
15:50 ₹1,235.30 ₹1,235.30 ₹1,235.30 ₹1,235.30 +0.00% 41,236
15:55 ₹1,235.30 ₹1,235.30 ₹1,235.30 ₹1,235.30 +0.00% 7,752