Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · 2 min behind

← RELIANCE

Reliance Industries Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

17 Sep 2026

exchange daily bar: O ₹1,244.80 · H ₹1,253.40 · L ₹1,238.50 · C ₹1,243.90
Open ₹1,244.50 High ₹1,253.40 Low ₹1,238.50 Close ₹1,245.50 ▲ +0.08% in the session
1,2531,2461,23909:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,245 · H 1,253 · L 1,245 · C 1,25009:20 · O 1,249 · H 1,250 · L 1,246 · C 1,24609:25 · O 1,247 · H 1,248 · L 1,245 · C 1,24609:30 · O 1,246 · H 1,247 · L 1,245 · C 1,24709:35 · O 1,247 · H 1,247 · L 1,245 · C 1,24609:40 · O 1,245 · H 1,245 · L 1,244 · C 1,24409:45 · O 1,244 · H 1,245 · L 1,244 · C 1,24409:50 · O 1,244 · H 1,245 · L 1,243 · C 1,24509:55 · O 1,245 · H 1,246 · L 1,243 · C 1,24510:00 · O 1,245 · H 1,245 · L 1,244 · C 1,24510:05 · O 1,245 · H 1,247 · L 1,245 · C 1,24710:10 · O 1,247 · H 1,248 · L 1,247 · C 1,24710:15 · O 1,247 · H 1,248 · L 1,246 · C 1,24610:20 · O 1,245 · H 1,246 · L 1,245 · C 1,24510:25 · O 1,246 · H 1,247 · L 1,245 · C 1,24610:30 · O 1,246 · H 1,246 · L 1,244 · C 1,24410:35 · O 1,244 · H 1,245 · L 1,244 · C 1,24410:40 · O 1,244 · H 1,245 · L 1,242 · C 1,24410:45 · O 1,244 · H 1,245 · L 1,244 · C 1,24410:50 · O 1,245 · H 1,245 · L 1,244 · C 1,24410:55 · O 1,244 · H 1,245 · L 1,244 · C 1,24411:00 · O 1,244 · H 1,244 · L 1,242 · C 1,24211:05 · O 1,242 · H 1,243 · L 1,239 · C 1,24011:10 · O 1,240 · H 1,240 · L 1,239 · C 1,23911:15 · O 1,239 · H 1,241 · L 1,239 · C 1,24111:20 · O 1,241 · H 1,241 · L 1,240 · C 1,24111:25 · O 1,241 · H 1,241 · L 1,240 · C 1,24011:30 · O 1,240 · H 1,240 · L 1,239 · C 1,24011:35 · O 1,240 · H 1,240 · L 1,239 · C 1,24011:40 · O 1,240 · H 1,240 · L 1,240 · C 1,24011:45 · O 1,240 · H 1,243 · L 1,239 · C 1,24211:50 · O 1,242 · H 1,244 · L 1,242 · C 1,24311:55 · O 1,243 · H 1,246 · L 1,243 · C 1,24612:00 · O 1,246 · H 1,248 · L 1,245 · C 1,24512:05 · O 1,245 · H 1,247 · L 1,245 · C 1,24612:10 · O 1,246 · H 1,247 · L 1,246 · C 1,24712:15 · O 1,247 · H 1,248 · L 1,246 · C 1,24712:20 · O 1,247 · H 1,248 · L 1,247 · C 1,24712:25 · O 1,247 · H 1,247 · L 1,247 · C 1,24712:30 · O 1,247 · H 1,247 · L 1,246 · C 1,24712:35 · O 1,247 · H 1,248 · L 1,246 · C 1,24712:40 · O 1,247 · H 1,247 · L 1,245 · C 1,24612:45 · O 1,246 · H 1,246 · L 1,246 · C 1,24612:50 · O 1,246 · H 1,246 · L 1,245 · C 1,24612:55 · O 1,246 · H 1,246 · L 1,246 · C 1,24613:00 · O 1,246 · H 1,247 · L 1,246 · C 1,24613:05 · O 1,246 · H 1,246 · L 1,246 · C 1,24613:10 · O 1,246 · H 1,246 · L 1,246 · C 1,24613:15 · O 1,246 · H 1,247 · L 1,246 · C 1,24613:20 · O 1,246 · H 1,247 · L 1,245 · C 1,24513:25 · O 1,245 · H 1,245 · L 1,242 · C 1,24313:30 · O 1,243 · H 1,243 · L 1,241 · C 1,24213:35 · O 1,242 · H 1,242 · L 1,240 · C 1,24013:40 · O 1,241 · H 1,242 · L 1,240 · C 1,24113:45 · O 1,241 · H 1,242 · L 1,241 · C 1,24213:50 · O 1,242 · H 1,243 · L 1,242 · C 1,24213:55 · O 1,242 · H 1,243 · L 1,242 · C 1,24214:00 · O 1,242 · H 1,242 · L 1,241 · C 1,24214:05 · O 1,242 · H 1,243 · L 1,241 · C 1,24214:10 · O 1,242 · H 1,244 · L 1,242 · C 1,24414:15 · O 1,244 · H 1,245 · L 1,244 · C 1,24414:20 · O 1,244 · H 1,245 · L 1,244 · C 1,24514:25 · O 1,245 · H 1,245 · L 1,244 · C 1,24514:30 · O 1,245 · H 1,245 · L 1,244 · C 1,24414:35 · O 1,244 · H 1,246 · L 1,244 · C 1,24514:40 · O 1,245 · H 1,245 · L 1,243 · C 1,24314:45 · O 1,244 · H 1,245 · L 1,244 · C 1,24414:50 · O 1,244 · H 1,245 · L 1,244 · C 1,24414:55 · O 1,245 · H 1,245 · L 1,243 · C 1,24315:00 · O 1,243 · H 1,245 · L 1,243 · C 1,24315:05 · O 1,244 · H 1,244 · L 1,244 · C 1,24415:10 · O 1,244 · H 1,246 · L 1,243 · C 1,24515:15 · O 1,246 · H 1,246 · L 1,246 · C 1,246
1,2531,2461,23909:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,245 · H 1,253 · L 1,245 · C 1,24609:30 · O 1,246 · H 1,247 · L 1,244 · C 1,24409:45 · O 1,244 · H 1,246 · L 1,243 · C 1,24510:00 · O 1,245 · H 1,248 · L 1,244 · C 1,24710:15 · O 1,247 · H 1,248 · L 1,245 · C 1,24610:30 · O 1,246 · H 1,246 · L 1,242 · C 1,24410:45 · O 1,244 · H 1,245 · L 1,244 · C 1,24411:00 · O 1,244 · H 1,244 · L 1,239 · C 1,23911:15 · O 1,239 · H 1,241 · L 1,239 · C 1,24011:30 · O 1,240 · H 1,240 · L 1,239 · C 1,24011:45 · O 1,240 · H 1,246 · L 1,239 · C 1,24612:00 · O 1,246 · H 1,248 · L 1,245 · C 1,24712:15 · O 1,247 · H 1,248 · L 1,246 · C 1,24712:30 · O 1,247 · H 1,248 · L 1,245 · C 1,24612:45 · O 1,246 · H 1,246 · L 1,245 · C 1,24613:00 · O 1,246 · H 1,247 · L 1,246 · C 1,24613:15 · O 1,246 · H 1,247 · L 1,242 · C 1,24313:30 · O 1,243 · H 1,243 · L 1,240 · C 1,24113:45 · O 1,241 · H 1,243 · L 1,241 · C 1,24214:00 · O 1,242 · H 1,244 · L 1,241 · C 1,24414:15 · O 1,244 · H 1,245 · L 1,244 · C 1,24514:30 · O 1,245 · H 1,246 · L 1,243 · C 1,24314:45 · O 1,244 · H 1,245 · L 1,243 · C 1,24315:00 · O 1,243 · H 1,246 · L 1,243 · C 1,24515:15 · O 1,246 · H 1,246 · L 1,246 · C 1,246

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,244.50 ₹1,253.40 ₹1,244.50 ₹1,249.50 — 434,189
09:20 ₹1,249.10 ₹1,250.40 ₹1,246.40 ₹1,246.40 -0.25% 113,622
09:25 ₹1,246.50 ₹1,247.50 ₹1,245.40 ₹1,245.60 -0.06% 157,657
09:30 ₹1,245.70 ₹1,247.30 ₹1,245.20 ₹1,246.80 +0.10% 100,762
09:35 ₹1,246.80 ₹1,247.10 ₹1,245.30 ₹1,245.60 -0.10% 67,880
09:40 ₹1,245.10 ₹1,245.20 ₹1,243.50 ₹1,244.30 -0.10% 129,306
09:45 ₹1,244.30 ₹1,244.50 ₹1,243.70 ₹1,243.90 -0.03% 52,584
09:50 ₹1,243.90 ₹1,245.00 ₹1,242.80 ₹1,244.90 +0.08% 62,831
09:55 ₹1,245.10 ₹1,245.80 ₹1,243.40 ₹1,244.70 -0.02% 63,366
10:00 ₹1,244.60 ₹1,245.10 ₹1,244.10 ₹1,244.80 +0.01% 44,852
10:05 ₹1,244.80 ₹1,247.00 ₹1,244.80 ₹1,247.00 +0.18% 72,027
10:10 ₹1,247.00 ₹1,247.90 ₹1,246.60 ₹1,247.10 +0.01% 87,481
10:15 ₹1,247.10 ₹1,247.60 ₹1,245.50 ₹1,245.50 -0.13% 51,236
10:20 ₹1,245.10 ₹1,245.90 ₹1,244.90 ₹1,245.40 -0.01% 42,331
10:25 ₹1,245.50 ₹1,246.50 ₹1,245.20 ₹1,246.30 +0.07% 57,814
10:30 ₹1,246.30 ₹1,246.30 ₹1,244.00 ₹1,244.00 -0.18% 54,647
10:35 ₹1,244.10 ₹1,244.80 ₹1,243.50 ₹1,243.50 -0.04% 46,189
10:40 ₹1,243.60 ₹1,244.80 ₹1,242.10 ₹1,244.00 +0.04% 186,650
10:45 ₹1,244.20 ₹1,244.90 ₹1,244.00 ₹1,244.40 +0.03% 38,940
10:50 ₹1,244.70 ₹1,244.90 ₹1,243.50 ₹1,243.60 -0.06% 74,319
10:55 ₹1,243.60 ₹1,245.10 ₹1,243.50 ₹1,244.40 +0.06% 79,446
11:00 ₹1,244.40 ₹1,244.40 ₹1,242.00 ₹1,242.10 -0.18% 72,648
11:05 ₹1,242.10 ₹1,242.60 ₹1,238.90 ₹1,239.70 -0.19% 251,146
11:10 ₹1,239.60 ₹1,240.00 ₹1,238.50 ₹1,239.10 -0.05% 96,186
11:15 ₹1,239.00 ₹1,240.90 ₹1,238.50 ₹1,240.60 +0.12% 83,608
11:20 ₹1,240.60 ₹1,241.20 ₹1,240.00 ₹1,240.80 +0.02% 37,214
11:25 ₹1,240.90 ₹1,241.30 ₹1,240.00 ₹1,240.10 -0.06% 36,826
11:30 ₹1,239.80 ₹1,240.00 ₹1,239.00 ₹1,240.00 -0.01% 47,995
11:35 ₹1,239.80 ₹1,240.00 ₹1,239.00 ₹1,240.00 +0.00% 26,693
11:40 ₹1,240.00 ₹1,240.10 ₹1,239.80 ₹1,240.00 +0.00% 217,596
11:45 ₹1,239.90 ₹1,242.50 ₹1,239.40 ₹1,242.20 +0.18% 273,543
11:50 ₹1,242.10 ₹1,243.50 ₹1,242.00 ₹1,242.50 +0.02% 244,738
11:55 ₹1,242.70 ₹1,246.00 ₹1,242.70 ₹1,245.50 +0.24% 189,792
12:00 ₹1,246.10 ₹1,247.60 ₹1,244.60 ₹1,245.00 -0.04% 541,878
12:05 ₹1,245.10 ₹1,247.00 ₹1,244.80 ₹1,245.60 +0.05% 138,291
12:10 ₹1,245.70 ₹1,247.40 ₹1,245.60 ₹1,246.80 +0.10% 71,245
12:15 ₹1,247.00 ₹1,248.40 ₹1,246.10 ₹1,247.10 +0.02% 83,246
12:20 ₹1,247.10 ₹1,248.20 ₹1,247.10 ₹1,247.30 +0.02% 44,379
12:25 ₹1,247.30 ₹1,247.30 ₹1,246.50 ₹1,246.80 -0.04% 50,989
12:30 ₹1,246.80 ₹1,247.00 ₹1,245.90 ₹1,246.80 +0.00% 46,155
12:35 ₹1,247.00 ₹1,247.60 ₹1,246.40 ₹1,247.10 +0.02% 87,621
12:40 ₹1,247.10 ₹1,247.30 ₹1,245.40 ₹1,245.70 -0.11% 44,400
12:45 ₹1,245.70 ₹1,246.40 ₹1,245.50 ₹1,245.50 -0.02% 30,699
12:50 ₹1,245.50 ₹1,246.00 ₹1,245.40 ₹1,245.70 +0.02% 49,186
12:55 ₹1,245.80 ₹1,245.90 ₹1,245.70 ₹1,245.80 +0.01% 28,532
13:00 ₹1,245.80 ₹1,247.00 ₹1,245.50 ₹1,245.70 -0.01% 73,497
13:05 ₹1,245.80 ₹1,246.00 ₹1,245.50 ₹1,245.80 +0.01% 29,811
13:10 ₹1,245.80 ₹1,246.30 ₹1,245.70 ₹1,246.00 +0.02% 68,345
13:15 ₹1,245.90 ₹1,247.20 ₹1,245.60 ₹1,246.00 +0.00% 84,562
13:20 ₹1,246.00 ₹1,246.60 ₹1,245.10 ₹1,245.20 -0.06% 54,565
13:25 ₹1,245.10 ₹1,245.10 ₹1,242.00 ₹1,242.50 -0.22% 118,133
13:30 ₹1,242.60 ₹1,242.70 ₹1,241.20 ₹1,242.10 -0.03% 91,688
13:35 ₹1,242.00 ₹1,242.00 ₹1,240.00 ₹1,240.20 -0.15% 73,681
13:40 ₹1,240.50 ₹1,241.80 ₹1,240.30 ₹1,241.40 +0.10% 98,456
13:45 ₹1,241.10 ₹1,242.40 ₹1,241.10 ₹1,242.00 +0.05% 57,619
13:50 ₹1,242.10 ₹1,242.70 ₹1,241.90 ₹1,241.90 -0.01% 56,958
13:55 ₹1,242.10 ₹1,242.70 ₹1,241.60 ₹1,242.10 +0.02% 47,709
14:00 ₹1,242.20 ₹1,242.30 ₹1,241.20 ₹1,242.10 +0.00% 52,129
14:05 ₹1,241.80 ₹1,242.70 ₹1,241.20 ₹1,241.60 -0.04% 74,431
14:10 ₹1,241.60 ₹1,244.10 ₹1,241.50 ₹1,243.70 +0.17% 81,656
14:15 ₹1,243.70 ₹1,244.90 ₹1,243.70 ₹1,244.20 +0.04% 59,716
14:20 ₹1,244.30 ₹1,245.40 ₹1,244.20 ₹1,245.10 +0.07% 72,293
14:25 ₹1,245.00 ₹1,245.00 ₹1,243.70 ₹1,244.60 -0.04% 85,192
14:30 ₹1,244.50 ₹1,245.30 ₹1,244.00 ₹1,244.20 -0.03% 76,463
14:35 ₹1,244.20 ₹1,246.00 ₹1,244.10 ₹1,245.00 +0.06% 97,576
14:40 ₹1,245.00 ₹1,245.20 ₹1,243.20 ₹1,243.40 -0.13% 83,195
14:45 ₹1,243.80 ₹1,244.50 ₹1,243.60 ₹1,244.00 +0.05% 72,612
14:50 ₹1,244.10 ₹1,245.20 ₹1,244.00 ₹1,244.40 +0.03% 184,995
14:55 ₹1,244.60 ₹1,244.80 ₹1,243.20 ₹1,243.30 -0.09% 112,933
15:00 ₹1,243.20 ₹1,244.60 ₹1,243.00 ₹1,243.30 +0.00% 159,801
15:05 ₹1,244.00 ₹1,244.30 ₹1,243.70 ₹1,243.70 +0.03% 188,747
15:10 ₹1,244.00 ₹1,245.50 ₹1,243.20 ₹1,245.00 +0.10% 273,487
15:15 ₹1,245.50 ₹1,245.50 ₹1,245.50 ₹1,245.50 +0.04% 287