Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · about a minute behind

← RELIANCE

Reliance Industries Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

24 Sep 2026

exchange daily bar: O ₹1,236.60 · H ₹1,241.60 · L ₹1,219.20 · C ₹1,219.20
Open ₹1,236.60 High ₹1,241.60 Low ₹1,219.20 Close ₹1,219.20 ▼ -1.41% in the session
1,2421,2301,21909:1510:0011:0012:0013:0014:0015:0015:5509:15 · O 1,237 · H 1,242 · L 1,236 · C 1,23909:20 · O 1,239 · H 1,240 · L 1,238 · C 1,24009:25 · O 1,240 · H 1,241 · L 1,238 · C 1,23909:30 · O 1,239 · H 1,241 · L 1,239 · C 1,24009:35 · O 1,240 · H 1,241 · L 1,239 · C 1,24009:40 · O 1,239 · H 1,239 · L 1,239 · C 1,23909:45 · O 1,239 · H 1,239 · L 1,237 · C 1,23909:50 · O 1,239 · H 1,240 · L 1,238 · C 1,23809:55 · O 1,238 · H 1,239 · L 1,237 · C 1,23810:00 · O 1,238 · H 1,239 · L 1,238 · C 1,23810:05 · O 1,238 · H 1,238 · L 1,238 · C 1,23810:10 · O 1,238 · H 1,238 · L 1,238 · C 1,23810:15 · O 1,238 · H 1,238 · L 1,236 · C 1,23710:20 · O 1,237 · H 1,238 · L 1,237 · C 1,23810:25 · O 1,237 · H 1,237 · L 1,236 · C 1,23710:30 · O 1,237 · H 1,237 · L 1,237 · C 1,23710:35 · O 1,237 · H 1,237 · L 1,236 · C 1,23710:40 · O 1,237 · H 1,237 · L 1,236 · C 1,23610:45 · O 1,237 · H 1,237 · L 1,236 · C 1,23710:50 · O 1,237 · H 1,237 · L 1,237 · C 1,23710:55 · O 1,237 · H 1,237 · L 1,236 · C 1,23711:00 · O 1,237 · H 1,237 · L 1,235 · C 1,23511:05 · O 1,235 · H 1,235 · L 1,233 · C 1,23311:10 · O 1,233 · H 1,234 · L 1,233 · C 1,23311:15 · O 1,233 · H 1,235 · L 1,233 · C 1,23411:20 · O 1,235 · H 1,235 · L 1,233 · C 1,23411:25 · O 1,234 · H 1,234 · L 1,233 · C 1,23411:30 · O 1,234 · H 1,234 · L 1,233 · C 1,23311:35 · O 1,233 · H 1,233 · L 1,232 · C 1,23311:40 · O 1,233 · H 1,233 · L 1,233 · C 1,23311:45 · O 1,233 · H 1,233 · L 1,232 · C 1,23311:50 · O 1,233 · H 1,233 · L 1,232 · C 1,23211:55 · O 1,232 · H 1,232 · L 1,232 · C 1,23212:00 · O 1,232 · H 1,233 · L 1,232 · C 1,23212:05 · O 1,232 · H 1,233 · L 1,232 · C 1,23212:10 · O 1,232 · H 1,233 · L 1,232 · C 1,23212:15 · O 1,232 · H 1,232 · L 1,232 · C 1,23212:20 · O 1,232 · H 1,232 · L 1,231 · C 1,23112:25 · O 1,231 · H 1,231 · L 1,229 · C 1,22912:30 · O 1,229 · H 1,229 · L 1,227 · C 1,22712:35 · O 1,227 · H 1,228 · L 1,227 · C 1,22712:40 · O 1,228 · H 1,228 · L 1,227 · C 1,22712:45 · O 1,227 · H 1,229 · L 1,227 · C 1,22812:50 · O 1,228 · H 1,229 · L 1,228 · C 1,22912:55 · O 1,229 · H 1,229 · L 1,229 · C 1,22913:00 · O 1,229 · H 1,230 · L 1,229 · C 1,23013:05 · O 1,230 · H 1,231 · L 1,229 · C 1,23013:10 · O 1,230 · H 1,230 · L 1,229 · C 1,22913:15 · O 1,229 · H 1,230 · L 1,229 · C 1,22913:20 · O 1,229 · H 1,229 · L 1,229 · C 1,22913:25 · O 1,229 · H 1,229 · L 1,227 · C 1,22813:30 · O 1,228 · H 1,228 · L 1,228 · C 1,22813:35 · O 1,228 · H 1,229 · L 1,227 · C 1,22713:40 · O 1,227 · H 1,228 · L 1,225 · C 1,22513:45 · O 1,225 · H 1,226 · L 1,223 · C 1,22413:50 · O 1,224 · H 1,225 · L 1,222 · C 1,22313:55 · O 1,223 · H 1,224 · L 1,222 · C 1,22314:00 · O 1,223 · H 1,225 · L 1,223 · C 1,22314:05 · O 1,223 · H 1,225 · L 1,223 · C 1,22414:10 · O 1,224 · H 1,225 · L 1,223 · C 1,22314:15 · O 1,224 · H 1,224 · L 1,222 · C 1,22214:20 · O 1,222 · H 1,224 · L 1,222 · C 1,22314:25 · O 1,223 · H 1,224 · L 1,221 · C 1,22314:30 · O 1,223 · H 1,223 · L 1,223 · C 1,22314:35 · O 1,223 · H 1,224 · L 1,223 · C 1,22314:40 · O 1,223 · H 1,224 · L 1,222 · C 1,22314:45 · O 1,223 · H 1,223 · L 1,223 · C 1,22314:50 · O 1,223 · H 1,224 · L 1,223 · C 1,22314:55 · O 1,223 · H 1,223 · L 1,221 · C 1,22115:00 · O 1,221 · H 1,222 · L 1,221 · C 1,22215:05 · O 1,222 · H 1,222 · L 1,220 · C 1,22115:10 · O 1,221 · H 1,222 · L 1,220 · C 1,22115:15 · O 1,221 · H 1,221 · L 1,221 · C 1,22115:28 · O 1,219 · H 1,219 · L 1,219 · C 1,21915:50 · O 1,219 · H 1,219 · L 1,219 · C 1,21915:55 · O 1,219 · H 1,219 · L 1,219 · C 1,219
1,2421,2301,21909:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 1,237 · H 1,242 · L 1,236 · C 1,23909:30 · O 1,239 · H 1,241 · L 1,239 · C 1,23909:45 · O 1,239 · H 1,240 · L 1,237 · C 1,23810:00 · O 1,238 · H 1,239 · L 1,238 · C 1,23810:15 · O 1,238 · H 1,238 · L 1,236 · C 1,23710:30 · O 1,237 · H 1,237 · L 1,236 · C 1,23610:45 · O 1,237 · H 1,237 · L 1,236 · C 1,23711:00 · O 1,237 · H 1,237 · L 1,233 · C 1,23311:15 · O 1,233 · H 1,235 · L 1,233 · C 1,23411:30 · O 1,234 · H 1,234 · L 1,232 · C 1,23311:45 · O 1,233 · H 1,233 · L 1,232 · C 1,23212:00 · O 1,232 · H 1,233 · L 1,232 · C 1,23212:15 · O 1,232 · H 1,232 · L 1,229 · C 1,22912:30 · O 1,229 · H 1,229 · L 1,227 · C 1,22712:45 · O 1,227 · H 1,229 · L 1,227 · C 1,22913:00 · O 1,229 · H 1,231 · L 1,229 · C 1,22913:15 · O 1,229 · H 1,230 · L 1,227 · C 1,22813:30 · O 1,228 · H 1,229 · L 1,225 · C 1,22513:45 · O 1,225 · H 1,226 · L 1,222 · C 1,22314:00 · O 1,223 · H 1,225 · L 1,223 · C 1,22314:15 · O 1,224 · H 1,224 · L 1,221 · C 1,22314:30 · O 1,223 · H 1,224 · L 1,222 · C 1,22314:45 · O 1,223 · H 1,224 · L 1,221 · C 1,22115:00 · O 1,221 · H 1,222 · L 1,220 · C 1,22115:15 · O 1,221 · H 1,221 · L 1,219 · C 1,21915:45 · O 1,219 · H 1,219 · L 1,219 · C 1,219

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,236.60 ₹1,241.60 ₹1,235.50 ₹1,239.20 — 580,547
09:20 ₹1,239.20 ₹1,240.30 ₹1,238.20 ₹1,239.90 +0.06% 153,743
09:25 ₹1,239.80 ₹1,240.50 ₹1,238.00 ₹1,239.00 -0.07% 247,179
09:30 ₹1,238.70 ₹1,240.70 ₹1,238.70 ₹1,239.90 +0.07% 350,786
09:35 ₹1,239.90 ₹1,240.60 ₹1,239.30 ₹1,239.50 -0.03% 86,494
09:40 ₹1,239.10 ₹1,239.40 ₹1,238.50 ₹1,238.70 -0.06% 98,954
09:45 ₹1,238.70 ₹1,238.80 ₹1,237.10 ₹1,238.80 +0.01% 163,493
09:50 ₹1,238.80 ₹1,239.90 ₹1,238.00 ₹1,238.00 -0.06% 261,653
09:55 ₹1,237.90 ₹1,238.50 ₹1,237.20 ₹1,238.20 +0.02% 102,710
10:00 ₹1,238.20 ₹1,238.70 ₹1,237.80 ₹1,238.20 +0.00% 199,500
10:05 ₹1,238.20 ₹1,238.30 ₹1,237.70 ₹1,238.00 -0.02% 74,916
10:10 ₹1,238.00 ₹1,238.20 ₹1,237.50 ₹1,237.70 -0.02% 67,904
10:15 ₹1,237.80 ₹1,237.90 ₹1,236.10 ₹1,237.30 -0.03% 159,408
10:20 ₹1,237.00 ₹1,237.80 ₹1,236.50 ₹1,237.70 +0.03% 86,502
10:25 ₹1,237.30 ₹1,237.30 ₹1,236.30 ₹1,236.80 -0.07% 70,347
10:30 ₹1,236.80 ₹1,237.10 ₹1,236.80 ₹1,236.90 +0.01% 72,819
10:35 ₹1,236.80 ₹1,237.10 ₹1,236.30 ₹1,236.80 -0.01% 382,075
10:40 ₹1,236.90 ₹1,236.90 ₹1,235.80 ₹1,236.30 -0.04% 138,131
10:45 ₹1,236.60 ₹1,237.20 ₹1,236.40 ₹1,237.10 +0.06% 56,678
10:50 ₹1,237.10 ₹1,237.20 ₹1,236.50 ₹1,237.00 -0.01% 56,657
10:55 ₹1,237.10 ₹1,237.20 ₹1,236.20 ₹1,236.80 -0.02% 92,011
11:00 ₹1,236.70 ₹1,236.70 ₹1,235.00 ₹1,235.10 -0.14% 168,156
11:05 ₹1,235.10 ₹1,235.30 ₹1,233.00 ₹1,233.10 -0.16% 461,022
11:10 ₹1,233.00 ₹1,234.40 ₹1,233.00 ₹1,233.20 +0.01% 126,486
11:15 ₹1,233.10 ₹1,234.50 ₹1,233.00 ₹1,234.40 +0.10% 78,721
11:20 ₹1,234.60 ₹1,234.60 ₹1,233.10 ₹1,233.70 -0.06% 197,838
11:25 ₹1,233.60 ₹1,233.80 ₹1,233.10 ₹1,233.80 +0.01% 91,249
11:30 ₹1,233.70 ₹1,234.10 ₹1,233.10 ₹1,233.20 -0.05% 192,251
11:35 ₹1,233.20 ₹1,233.30 ₹1,232.20 ₹1,232.80 -0.03% 239,261
11:40 ₹1,232.90 ₹1,233.30 ₹1,232.60 ₹1,233.30 +0.04% 119,574
11:45 ₹1,233.20 ₹1,233.30 ₹1,232.00 ₹1,232.50 -0.06% 273,787
11:50 ₹1,232.70 ₹1,232.90 ₹1,231.70 ₹1,232.40 -0.01% 127,558
11:55 ₹1,232.40 ₹1,232.40 ₹1,232.00 ₹1,232.10 -0.02% 91,183
12:00 ₹1,232.00 ₹1,232.50 ₹1,231.60 ₹1,232.10 +0.00% 172,224
12:05 ₹1,232.10 ₹1,232.60 ₹1,231.90 ₹1,232.10 +0.00% 87,940
12:10 ₹1,232.20 ₹1,232.60 ₹1,231.70 ₹1,231.70 -0.03% 103,555
12:15 ₹1,231.70 ₹1,231.90 ₹1,231.60 ₹1,231.90 +0.02% 45,433
12:20 ₹1,231.90 ₹1,232.10 ₹1,231.00 ₹1,231.40 -0.04% 94,813
12:25 ₹1,231.40 ₹1,231.40 ₹1,228.80 ₹1,229.00 -0.19% 596,770
12:30 ₹1,229.00 ₹1,229.40 ₹1,226.70 ₹1,227.00 -0.16% 253,704
12:35 ₹1,227.00 ₹1,228.00 ₹1,226.70 ₹1,227.40 +0.03% 277,238
12:40 ₹1,227.50 ₹1,227.60 ₹1,227.00 ₹1,227.20 -0.02% 170,421
12:45 ₹1,227.20 ₹1,229.00 ₹1,227.10 ₹1,228.20 +0.08% 111,522
12:50 ₹1,228.20 ₹1,229.40 ₹1,228.20 ₹1,228.60 +0.03% 70,423
12:55 ₹1,228.60 ₹1,228.70 ₹1,228.50 ₹1,228.60 +0.00% 36,689
13:00 ₹1,228.70 ₹1,229.90 ₹1,228.60 ₹1,229.60 +0.08% 166,787
13:05 ₹1,229.60 ₹1,230.80 ₹1,229.40 ₹1,229.80 +0.02% 78,460
13:10 ₹1,229.70 ₹1,229.70 ₹1,229.10 ₹1,229.40 -0.03% 57,790
13:15 ₹1,229.40 ₹1,229.60 ₹1,229.00 ₹1,229.10 -0.02% 46,172
13:20 ₹1,229.10 ₹1,229.30 ₹1,228.80 ₹1,228.90 -0.02% 41,261
13:25 ₹1,228.80 ₹1,228.80 ₹1,226.80 ₹1,227.60 -0.11% 183,234
13:30 ₹1,227.60 ₹1,228.20 ₹1,227.50 ₹1,227.60 +0.00% 75,754
13:35 ₹1,227.60 ₹1,228.80 ₹1,227.20 ₹1,227.20 -0.03% 211,535
13:40 ₹1,227.20 ₹1,227.90 ₹1,225.10 ₹1,225.20 -0.16% 343,218
13:45 ₹1,225.20 ₹1,225.90 ₹1,223.40 ₹1,224.20 -0.08% 657,962
13:50 ₹1,224.20 ₹1,225.10 ₹1,222.20 ₹1,223.00 -0.10% 213,952
13:55 ₹1,223.00 ₹1,223.80 ₹1,222.10 ₹1,222.60 -0.03% 144,989
14:00 ₹1,222.50 ₹1,224.90 ₹1,222.50 ₹1,223.30 +0.06% 120,342
14:05 ₹1,223.20 ₹1,224.70 ₹1,223.20 ₹1,224.20 +0.07% 135,134
14:10 ₹1,224.20 ₹1,224.70 ₹1,223.30 ₹1,223.40 -0.07% 190,203
14:15 ₹1,223.60 ₹1,224.30 ₹1,222.30 ₹1,222.40 -0.08% 185,103
14:20 ₹1,222.30 ₹1,223.50 ₹1,222.30 ₹1,222.90 +0.04% 260,867
14:25 ₹1,223.00 ₹1,223.60 ₹1,221.00 ₹1,222.70 -0.02% 332,346
14:30 ₹1,222.70 ₹1,223.30 ₹1,222.50 ₹1,223.00 +0.02% 138,266
14:35 ₹1,223.00 ₹1,224.30 ₹1,222.70 ₹1,223.20 +0.02% 290,019
14:40 ₹1,223.20 ₹1,224.00 ₹1,222.30 ₹1,222.80 -0.03% 209,569
14:45 ₹1,222.90 ₹1,223.40 ₹1,222.60 ₹1,222.70 -0.01% 129,700
14:50 ₹1,222.70 ₹1,223.50 ₹1,222.60 ₹1,222.80 +0.01% 334,623
14:55 ₹1,222.80 ₹1,223.30 ₹1,221.20 ₹1,221.20 -0.13% 313,769
15:00 ₹1,221.40 ₹1,222.40 ₹1,221.10 ₹1,221.70 +0.04% 282,563
15:05 ₹1,221.80 ₹1,222.00 ₹1,220.00 ₹1,221.10 -0.05% 776,508
15:10 ₹1,221.20 ₹1,222.00 ₹1,219.50 ₹1,220.90 -0.02% 794,112
15:15 ₹1,220.90 ₹1,220.90 ₹1,220.90 ₹1,220.90 +0.00% 65
15:28 ₹1,219.20 ₹1,219.20 ₹1,219.20 ₹1,219.20 -0.14% 13,553,498
15:50 ₹1,219.20 ₹1,219.20 ₹1,219.20 ₹1,219.20 +0.00% 4,960
15:55 ₹1,219.20 ₹1,219.20 ₹1,219.20 ₹1,219.20 +0.00% 18,519