Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · about a minute behind

← RELIANCE

Reliance Industries Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

23 Sep 2026

exchange daily bar: O ₹1,242.00 · H ₹1,252.80 · L ₹1,238.90 · C ₹1,248.00
Open ₹1,242.00 High ₹1,252.80 Low ₹1,238.90 Close ₹1,248.00 ▲ +0.48% in the session
1,2531,2461,23909:1510:0011:0012:0013:0014:0015:0015:5509:15 · O 1,242 · H 1,246 · L 1,241 · C 1,24509:20 · O 1,245 · H 1,246 · L 1,244 · C 1,24509:25 · O 1,245 · H 1,245 · L 1,242 · C 1,24409:30 · O 1,243 · H 1,244 · L 1,243 · C 1,24309:35 · O 1,243 · H 1,244 · L 1,243 · C 1,24409:40 · O 1,244 · H 1,244 · L 1,243 · C 1,24409:45 · O 1,244 · H 1,244 · L 1,243 · C 1,24309:50 · O 1,243 · H 1,243 · L 1,242 · C 1,24209:55 · O 1,242 · H 1,244 · L 1,242 · C 1,24410:00 · O 1,244 · H 1,244 · L 1,243 · C 1,24310:05 · O 1,243 · H 1,243 · L 1,241 · C 1,24110:10 · O 1,241 · H 1,241 · L 1,239 · C 1,24110:15 · O 1,241 · H 1,245 · L 1,241 · C 1,24410:20 · O 1,244 · H 1,245 · L 1,243 · C 1,24310:25 · O 1,243 · H 1,243 · L 1,242 · C 1,24310:30 · O 1,243 · H 1,244 · L 1,243 · C 1,24410:35 · O 1,244 · H 1,245 · L 1,244 · C 1,24410:40 · O 1,244 · H 1,245 · L 1,244 · C 1,24410:45 · O 1,244 · H 1,244 · L 1,244 · C 1,24410:50 · O 1,244 · H 1,245 · L 1,244 · C 1,24510:55 · O 1,245 · H 1,245 · L 1,245 · C 1,24511:00 · O 1,245 · H 1,247 · L 1,244 · C 1,24611:05 · O 1,247 · H 1,247 · L 1,246 · C 1,24611:10 · O 1,246 · H 1,247 · L 1,246 · C 1,24711:15 · O 1,247 · H 1,247 · L 1,246 · C 1,24711:20 · O 1,247 · H 1,248 · L 1,247 · C 1,24711:25 · O 1,247 · H 1,249 · L 1,247 · C 1,24811:30 · O 1,248 · H 1,251 · L 1,248 · C 1,25111:35 · O 1,251 · H 1,251 · L 1,248 · C 1,24911:40 · O 1,249 · H 1,249 · L 1,248 · C 1,24811:45 · O 1,248 · H 1,251 · L 1,248 · C 1,25011:50 · O 1,250 · H 1,250 · L 1,249 · C 1,24911:55 · O 1,249 · H 1,249 · L 1,248 · C 1,24912:00 · O 1,249 · H 1,250 · L 1,249 · C 1,25012:05 · O 1,250 · H 1,250 · L 1,250 · C 1,25012:10 · O 1,250 · H 1,252 · L 1,250 · C 1,25012:15 · O 1,250 · H 1,251 · L 1,250 · C 1,25012:20 · O 1,251 · H 1,251 · L 1,250 · C 1,25012:25 · O 1,250 · H 1,252 · L 1,250 · C 1,25112:30 · O 1,252 · H 1,252 · L 1,251 · C 1,25112:35 · O 1,251 · H 1,252 · L 1,250 · C 1,25112:40 · O 1,251 · H 1,252 · L 1,251 · C 1,25212:45 · O 1,251 · H 1,252 · L 1,251 · C 1,25112:50 · O 1,251 · H 1,251 · L 1,251 · C 1,25112:55 · O 1,251 · H 1,252 · L 1,251 · C 1,25213:00 · O 1,252 · H 1,253 · L 1,252 · C 1,25213:05 · O 1,252 · H 1,252 · L 1,252 · C 1,25213:10 · O 1,252 · H 1,252 · L 1,251 · C 1,25113:15 · O 1,251 · H 1,251 · L 1,251 · C 1,25113:20 · O 1,251 · H 1,251 · L 1,250 · C 1,25113:25 · O 1,251 · H 1,251 · L 1,250 · C 1,25013:30 · O 1,250 · H 1,250 · L 1,249 · C 1,24913:35 · O 1,249 · H 1,249 · L 1,247 · C 1,24813:40 · O 1,248 · H 1,248 · L 1,247 · C 1,24813:45 · O 1,248 · H 1,248 · L 1,247 · C 1,24813:50 · O 1,248 · H 1,248 · L 1,247 · C 1,24713:55 · O 1,247 · H 1,248 · L 1,247 · C 1,24714:00 · O 1,247 · H 1,248 · L 1,246 · C 1,24814:05 · O 1,248 · H 1,248 · L 1,247 · C 1,24814:10 · O 1,248 · H 1,249 · L 1,248 · C 1,24814:15 · O 1,248 · H 1,248 · L 1,247 · C 1,24714:20 · O 1,247 · H 1,247 · L 1,246 · C 1,24714:25 · O 1,247 · H 1,248 · L 1,247 · C 1,24814:30 · O 1,248 · H 1,248 · L 1,246 · C 1,24714:35 · O 1,247 · H 1,247 · L 1,246 · C 1,24714:40 · O 1,247 · H 1,247 · L 1,245 · C 1,24514:45 · O 1,245 · H 1,246 · L 1,245 · C 1,24614:50 · O 1,246 · H 1,246 · L 1,246 · C 1,24614:55 · O 1,246 · H 1,247 · L 1,245 · C 1,24615:00 · O 1,245 · H 1,246 · L 1,244 · C 1,24515:05 · O 1,245 · H 1,246 · L 1,245 · C 1,24615:10 · O 1,246 · H 1,246 · L 1,245 · C 1,24615:15 · O 1,246 · H 1,246 · L 1,246 · C 1,24615:29 · O 1,248 · H 1,248 · L 1,248 · C 1,24815:50 · O 1,248 · H 1,248 · L 1,248 · C 1,24815:55 · O 1,248 · H 1,248 · L 1,248 · C 1,248
1,2531,2461,23909:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 1,242 · H 1,246 · L 1,241 · C 1,24409:30 · O 1,243 · H 1,244 · L 1,243 · C 1,24409:45 · O 1,244 · H 1,244 · L 1,242 · C 1,24410:00 · O 1,244 · H 1,244 · L 1,239 · C 1,24110:15 · O 1,241 · H 1,245 · L 1,241 · C 1,24310:30 · O 1,243 · H 1,245 · L 1,243 · C 1,24410:45 · O 1,244 · H 1,245 · L 1,244 · C 1,24511:00 · O 1,245 · H 1,247 · L 1,244 · C 1,24711:15 · O 1,247 · H 1,249 · L 1,246 · C 1,24811:30 · O 1,248 · H 1,251 · L 1,248 · C 1,24811:45 · O 1,248 · H 1,251 · L 1,248 · C 1,24912:00 · O 1,249 · H 1,252 · L 1,249 · C 1,25012:15 · O 1,250 · H 1,252 · L 1,250 · C 1,25112:30 · O 1,252 · H 1,252 · L 1,250 · C 1,25212:45 · O 1,251 · H 1,252 · L 1,251 · C 1,25213:00 · O 1,252 · H 1,253 · L 1,251 · C 1,25113:15 · O 1,251 · H 1,251 · L 1,250 · C 1,25013:30 · O 1,250 · H 1,250 · L 1,247 · C 1,24813:45 · O 1,248 · H 1,248 · L 1,247 · C 1,24714:00 · O 1,247 · H 1,249 · L 1,246 · C 1,24814:15 · O 1,248 · H 1,248 · L 1,246 · C 1,24814:30 · O 1,248 · H 1,248 · L 1,245 · C 1,24514:45 · O 1,245 · H 1,247 · L 1,245 · C 1,24615:00 · O 1,245 · H 1,246 · L 1,244 · C 1,24615:15 · O 1,246 · H 1,248 · L 1,246 · C 1,24815:45 · O 1,248 · H 1,248 · L 1,248 · C 1,248

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,242.00 ₹1,245.60 ₹1,241.00 ₹1,244.70 — 324,248
09:20 ₹1,244.50 ₹1,246.00 ₹1,243.70 ₹1,244.90 +0.02% 177,236
09:25 ₹1,244.80 ₹1,244.80 ₹1,242.40 ₹1,243.50 -0.11% 68,065
09:30 ₹1,242.60 ₹1,243.80 ₹1,242.60 ₹1,243.20 -0.02% 87,068
09:35 ₹1,243.20 ₹1,244.10 ₹1,243.20 ₹1,243.80 +0.05% 74,663
09:40 ₹1,243.80 ₹1,244.40 ₹1,243.40 ₹1,243.50 -0.02% 49,386
09:45 ₹1,243.60 ₹1,244.40 ₹1,242.70 ₹1,242.80 -0.06% 70,364
09:50 ₹1,242.80 ₹1,243.10 ₹1,241.80 ₹1,241.80 -0.08% 105,787
09:55 ₹1,241.60 ₹1,243.80 ₹1,241.60 ₹1,243.50 +0.14% 85,493
10:00 ₹1,243.60 ₹1,243.80 ₹1,242.70 ₹1,242.70 -0.06% 48,522
10:05 ₹1,242.70 ₹1,242.80 ₹1,241.20 ₹1,241.40 -0.10% 69,235
10:10 ₹1,241.40 ₹1,241.40 ₹1,238.90 ₹1,240.50 -0.07% 229,277
10:15 ₹1,240.70 ₹1,245.00 ₹1,240.70 ₹1,244.30 +0.31% 119,422
10:20 ₹1,244.40 ₹1,244.50 ₹1,243.10 ₹1,243.10 -0.10% 41,504
10:25 ₹1,243.10 ₹1,243.20 ₹1,242.40 ₹1,242.90 -0.02% 59,272
10:30 ₹1,243.00 ₹1,244.10 ₹1,242.90 ₹1,243.70 +0.06% 75,965
10:35 ₹1,243.60 ₹1,244.50 ₹1,243.60 ₹1,244.40 +0.06% 68,753
10:40 ₹1,244.40 ₹1,244.60 ₹1,243.90 ₹1,244.20 -0.02% 81,739
10:45 ₹1,244.20 ₹1,244.20 ₹1,243.90 ₹1,244.20 +0.00% 39,789
10:50 ₹1,244.20 ₹1,245.00 ₹1,244.10 ₹1,244.90 +0.06% 131,406
10:55 ₹1,244.90 ₹1,245.30 ₹1,244.60 ₹1,244.70 -0.02% 76,660
11:00 ₹1,244.60 ₹1,247.00 ₹1,244.10 ₹1,246.30 +0.13% 213,032
11:05 ₹1,247.10 ₹1,247.10 ₹1,245.70 ₹1,245.80 -0.04% 191,462
11:10 ₹1,245.80 ₹1,246.50 ₹1,245.70 ₹1,246.50 +0.06% 84,695
11:15 ₹1,246.50 ₹1,246.90 ₹1,245.50 ₹1,246.90 +0.03% 73,411
11:20 ₹1,246.90 ₹1,248.00 ₹1,246.80 ₹1,247.30 +0.03% 144,594
11:25 ₹1,247.40 ₹1,249.00 ₹1,247.30 ₹1,248.00 +0.06% 154,285
11:30 ₹1,248.00 ₹1,251.00 ₹1,247.90 ₹1,250.60 +0.21% 295,376
11:35 ₹1,250.60 ₹1,250.80 ₹1,248.30 ₹1,248.60 -0.16% 97,957
11:40 ₹1,248.50 ₹1,248.80 ₹1,248.00 ₹1,248.20 -0.03% 80,078
11:45 ₹1,248.40 ₹1,250.80 ₹1,248.40 ₹1,249.70 +0.12% 162,031
11:50 ₹1,249.50 ₹1,249.60 ₹1,249.00 ₹1,249.30 -0.03% 111,085
11:55 ₹1,249.20 ₹1,249.30 ₹1,248.20 ₹1,249.00 -0.02% 96,762
12:00 ₹1,249.10 ₹1,249.80 ₹1,249.10 ₹1,249.80 +0.06% 55,344
12:05 ₹1,249.90 ₹1,250.30 ₹1,249.90 ₹1,250.20 +0.03% 121,997
12:10 ₹1,250.30 ₹1,251.60 ₹1,249.70 ₹1,250.10 -0.01% 195,298
12:15 ₹1,250.00 ₹1,250.50 ₹1,250.00 ₹1,250.40 +0.02% 71,210
12:20 ₹1,250.50 ₹1,251.20 ₹1,250.00 ₹1,250.10 -0.02% 164,993
12:25 ₹1,250.10 ₹1,251.50 ₹1,249.70 ₹1,251.20 +0.09% 126,613
12:30 ₹1,251.80 ₹1,252.40 ₹1,250.70 ₹1,250.70 -0.04% 154,967
12:35 ₹1,251.00 ₹1,251.70 ₹1,249.70 ₹1,250.80 +0.01% 233,637
12:40 ₹1,250.80 ₹1,251.50 ₹1,250.60 ₹1,251.50 +0.06% 82,370
12:45 ₹1,251.40 ₹1,251.50 ₹1,250.70 ₹1,251.20 -0.02% 197,021
12:50 ₹1,251.20 ₹1,251.30 ₹1,251.00 ₹1,251.10 -0.01% 57,443
12:55 ₹1,251.00 ₹1,252.30 ₹1,251.00 ₹1,252.20 +0.09% 126,253
13:00 ₹1,252.30 ₹1,252.80 ₹1,251.80 ₹1,252.40 +0.02% 92,283
13:05 ₹1,252.40 ₹1,252.40 ₹1,251.50 ₹1,251.90 -0.04% 119,313
13:10 ₹1,251.80 ₹1,251.90 ₹1,251.10 ₹1,251.40 -0.04% 54,363
13:15 ₹1,251.30 ₹1,251.30 ₹1,251.00 ₹1,251.00 -0.03% 98,508
13:20 ₹1,251.00 ₹1,251.10 ₹1,250.00 ₹1,251.00 +0.00% 142,069
13:25 ₹1,251.00 ₹1,251.00 ₹1,250.00 ₹1,250.00 -0.08% 120,920
13:30 ₹1,250.00 ₹1,250.00 ₹1,248.60 ₹1,248.90 -0.09% 161,356
13:35 ₹1,248.80 ₹1,248.90 ₹1,247.30 ₹1,247.80 -0.09% 113,105
13:40 ₹1,247.80 ₹1,247.80 ₹1,247.30 ₹1,247.60 -0.02% 45,506
13:45 ₹1,247.50 ₹1,247.80 ₹1,247.40 ₹1,247.50 -0.01% 39,557
13:50 ₹1,247.50 ₹1,247.80 ₹1,247.00 ₹1,247.40 -0.01% 50,945
13:55 ₹1,247.40 ₹1,247.80 ₹1,246.70 ₹1,246.80 -0.05% 64,392
14:00 ₹1,246.70 ₹1,247.90 ₹1,246.40 ₹1,247.80 +0.08% 113,522
14:05 ₹1,247.90 ₹1,248.30 ₹1,246.80 ₹1,247.80 +0.00% 51,011
14:10 ₹1,247.70 ₹1,248.80 ₹1,247.70 ₹1,248.20 +0.03% 82,413
14:15 ₹1,248.20 ₹1,248.20 ₹1,246.80 ₹1,246.90 -0.10% 63,829
14:20 ₹1,246.90 ₹1,246.90 ₹1,245.90 ₹1,246.60 -0.02% 93,845
14:25 ₹1,246.50 ₹1,248.20 ₹1,246.50 ₹1,247.90 +0.10% 54,550
14:30 ₹1,247.80 ₹1,248.00 ₹1,246.40 ₹1,246.60 -0.10% 102,696
14:35 ₹1,246.80 ₹1,246.90 ₹1,246.40 ₹1,246.60 +0.00% 65,633
14:40 ₹1,246.60 ₹1,246.60 ₹1,245.20 ₹1,245.20 -0.11% 89,264
14:45 ₹1,245.30 ₹1,246.40 ₹1,245.20 ₹1,245.80 +0.05% 154,074
14:50 ₹1,245.70 ₹1,246.20 ₹1,245.50 ₹1,246.20 +0.03% 151,166
14:55 ₹1,246.20 ₹1,246.50 ₹1,245.30 ₹1,245.50 -0.06% 117,079
15:00 ₹1,245.40 ₹1,245.70 ₹1,244.40 ₹1,244.80 -0.06% 140,862
15:05 ₹1,244.90 ₹1,246.00 ₹1,244.90 ₹1,245.80 +0.08% 125,030
15:10 ₹1,245.60 ₹1,246.40 ₹1,244.90 ₹1,246.40 +0.05% 191,483
15:15 ₹1,246.10 ₹1,246.10 ₹1,246.10 ₹1,246.10 -0.02% 1,221
15:29 ₹1,248.00 ₹1,248.00 ₹1,248.00 ₹1,248.00 +0.15% 7,811,942
15:50 ₹1,248.00 ₹1,248.00 ₹1,248.00 ₹1,248.00 +0.00% 2,782
15:55 ₹1,248.00 ₹1,248.00 ₹1,248.00 ₹1,248.00 +0.00% 393