Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · about a minute behind

← RELIANCE

Reliance Industries Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

10 Sep 2026

exchange daily bar: O ₹1,278.50 · H ₹1,285.30 · L ₹1,266.30 · C ₹1,274.00
Open ₹1,280.00 High ₹1,285.30 Low ₹1,266.90 Close ₹1,268.70 ▼ -0.88% in the session
1,2851,2761,26709:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,280 · H 1,285 · L 1,279 · C 1,28409:20 · O 1,284 · H 1,284 · L 1,279 · C 1,28109:25 · O 1,281 · H 1,281 · L 1,275 · C 1,27609:30 · O 1,277 · H 1,277 · L 1,272 · C 1,27509:35 · O 1,276 · H 1,276 · L 1,274 · C 1,27509:40 · O 1,275 · H 1,275 · L 1,270 · C 1,27009:45 · O 1,270 · H 1,274 · L 1,270 · C 1,27409:50 · O 1,274 · H 1,277 · L 1,274 · C 1,27709:55 · O 1,277 · H 1,277 · L 1,276 · C 1,27610:00 · O 1,276 · H 1,276 · L 1,275 · C 1,27610:05 · O 1,276 · H 1,276 · L 1,274 · C 1,27510:10 · O 1,275 · H 1,275 · L 1,274 · C 1,27510:15 · O 1,275 · H 1,276 · L 1,274 · C 1,27510:20 · O 1,275 · H 1,276 · L 1,274 · C 1,27510:25 · O 1,275 · H 1,276 · L 1,275 · C 1,27510:30 · O 1,275 · H 1,276 · L 1,275 · C 1,27510:35 · O 1,275 · H 1,276 · L 1,275 · C 1,27610:40 · O 1,276 · H 1,276 · L 1,275 · C 1,27610:45 · O 1,276 · H 1,276 · L 1,274 · C 1,27510:50 · O 1,275 · H 1,275 · L 1,274 · C 1,27410:55 · O 1,274 · H 1,274 · L 1,273 · C 1,27311:00 · O 1,274 · H 1,274 · L 1,273 · C 1,27311:05 · O 1,273 · H 1,274 · L 1,273 · C 1,27411:10 · O 1,274 · H 1,274 · L 1,273 · C 1,27411:15 · O 1,274 · H 1,275 · L 1,273 · C 1,27511:20 · O 1,275 · H 1,276 · L 1,273 · C 1,27411:25 · O 1,274 · H 1,275 · L 1,274 · C 1,27411:30 · O 1,274 · H 1,276 · L 1,273 · C 1,27411:35 · O 1,274 · H 1,274 · L 1,273 · C 1,27311:40 · O 1,273 · H 1,274 · L 1,271 · C 1,27211:45 · O 1,272 · H 1,273 · L 1,272 · C 1,27311:50 · O 1,273 · H 1,274 · L 1,273 · C 1,27411:55 · O 1,274 · H 1,274 · L 1,272 · C 1,27412:00 · O 1,274 · H 1,275 · L 1,273 · C 1,27412:05 · O 1,274 · H 1,274 · L 1,273 · C 1,27412:10 · O 1,274 · H 1,278 · L 1,274 · C 1,27612:15 · O 1,276 · H 1,277 · L 1,275 · C 1,27512:20 · O 1,275 · H 1,278 · L 1,275 · C 1,27612:25 · O 1,276 · H 1,277 · L 1,276 · C 1,27612:30 · O 1,277 · H 1,277 · L 1,276 · C 1,27612:35 · O 1,276 · H 1,276 · L 1,275 · C 1,27512:40 · O 1,275 · H 1,276 · L 1,275 · C 1,27512:45 · O 1,275 · H 1,275 · L 1,273 · C 1,27512:50 · O 1,275 · H 1,275 · L 1,274 · C 1,27512:55 · O 1,275 · H 1,275 · L 1,274 · C 1,27413:00 · O 1,274 · H 1,274 · L 1,273 · C 1,27413:05 · O 1,274 · H 1,274 · L 1,272 · C 1,27313:10 · O 1,273 · H 1,274 · L 1,273 · C 1,27413:15 · O 1,274 · H 1,275 · L 1,273 · C 1,27313:20 · O 1,274 · H 1,274 · L 1,273 · C 1,27413:25 · O 1,274 · H 1,274 · L 1,273 · C 1,27413:30 · O 1,274 · H 1,274 · L 1,273 · C 1,27313:35 · O 1,273 · H 1,274 · L 1,273 · C 1,27413:40 · O 1,274 · H 1,274 · L 1,273 · C 1,27413:45 · O 1,274 · H 1,274 · L 1,273 · C 1,27313:50 · O 1,273 · H 1,274 · L 1,273 · C 1,27313:55 · O 1,273 · H 1,273 · L 1,272 · C 1,27314:00 · O 1,273 · H 1,273 · L 1,271 · C 1,27214:05 · O 1,272 · H 1,272 · L 1,271 · C 1,27114:10 · O 1,271 · H 1,272 · L 1,271 · C 1,27114:15 · O 1,271 · H 1,271 · L 1,271 · C 1,27114:20 · O 1,271 · H 1,272 · L 1,271 · C 1,27214:25 · O 1,272 · H 1,273 · L 1,271 · C 1,27114:30 · O 1,271 · H 1,272 · L 1,271 · C 1,27114:35 · O 1,271 · H 1,271 · L 1,270 · C 1,27014:40 · O 1,271 · H 1,271 · L 1,269 · C 1,26914:45 · O 1,269 · H 1,270 · L 1,269 · C 1,27014:50 · O 1,270 · H 1,272 · L 1,270 · C 1,27014:55 · O 1,270 · H 1,271 · L 1,270 · C 1,27015:00 · O 1,270 · H 1,270 · L 1,268 · C 1,26915:05 · O 1,269 · H 1,270 · L 1,267 · C 1,26715:10 · O 1,267 · H 1,269 · L 1,267 · C 1,26915:15 · O 1,269 · H 1,269 · L 1,269 · C 1,269
1,2851,2761,26709:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,280 · H 1,285 · L 1,275 · C 1,27609:30 · O 1,277 · H 1,277 · L 1,270 · C 1,27009:45 · O 1,270 · H 1,277 · L 1,270 · C 1,27610:00 · O 1,276 · H 1,276 · L 1,274 · C 1,27510:15 · O 1,275 · H 1,276 · L 1,274 · C 1,27510:30 · O 1,275 · H 1,276 · L 1,275 · C 1,27610:45 · O 1,276 · H 1,276 · L 1,273 · C 1,27311:00 · O 1,274 · H 1,274 · L 1,273 · C 1,27411:15 · O 1,274 · H 1,276 · L 1,273 · C 1,27411:30 · O 1,274 · H 1,276 · L 1,271 · C 1,27211:45 · O 1,272 · H 1,274 · L 1,272 · C 1,27412:00 · O 1,274 · H 1,278 · L 1,273 · C 1,27612:15 · O 1,276 · H 1,278 · L 1,275 · C 1,27612:30 · O 1,277 · H 1,277 · L 1,275 · C 1,27512:45 · O 1,275 · H 1,275 · L 1,273 · C 1,27413:00 · O 1,274 · H 1,274 · L 1,272 · C 1,27413:15 · O 1,274 · H 1,275 · L 1,273 · C 1,27413:30 · O 1,274 · H 1,274 · L 1,273 · C 1,27413:45 · O 1,274 · H 1,274 · L 1,272 · C 1,27314:00 · O 1,273 · H 1,273 · L 1,271 · C 1,27114:15 · O 1,271 · H 1,273 · L 1,271 · C 1,27114:30 · O 1,271 · H 1,272 · L 1,269 · C 1,26914:45 · O 1,269 · H 1,272 · L 1,269 · C 1,27015:00 · O 1,270 · H 1,270 · L 1,267 · C 1,26915:15 · O 1,269 · H 1,269 · L 1,269 · C 1,269

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,280.00 ₹1,285.30 ₹1,278.50 ₹1,283.80 — 219,217
09:20 ₹1,283.60 ₹1,283.80 ₹1,278.60 ₹1,280.80 -0.23% 249,190
09:25 ₹1,280.90 ₹1,280.90 ₹1,275.10 ₹1,276.00 -0.37% 248,981
09:30 ₹1,276.50 ₹1,276.80 ₹1,271.70 ₹1,275.20 -0.06% 464,529
09:35 ₹1,275.50 ₹1,275.50 ₹1,273.60 ₹1,274.50 -0.05% 121,031
09:40 ₹1,274.60 ₹1,275.40 ₹1,270.00 ₹1,270.40 -0.32% 354,061
09:45 ₹1,270.40 ₹1,274.40 ₹1,270.10 ₹1,274.20 +0.30% 141,626
09:50 ₹1,274.20 ₹1,277.10 ₹1,274.00 ₹1,276.70 +0.20% 104,214
09:55 ₹1,276.60 ₹1,277.00 ₹1,275.60 ₹1,276.10 -0.05% 84,825
10:00 ₹1,276.10 ₹1,276.10 ₹1,275.10 ₹1,275.50 -0.05% 75,070
10:05 ₹1,275.60 ₹1,276.00 ₹1,274.10 ₹1,274.70 -0.06% 111,248
10:10 ₹1,274.70 ₹1,275.30 ₹1,274.20 ₹1,274.50 -0.02% 51,548
10:15 ₹1,274.80 ₹1,276.10 ₹1,274.30 ₹1,274.90 +0.03% 94,863
10:20 ₹1,274.80 ₹1,275.70 ₹1,274.10 ₹1,275.20 +0.02% 35,441
10:25 ₹1,275.10 ₹1,275.60 ₹1,274.60 ₹1,275.00 -0.02% 45,279
10:30 ₹1,275.00 ₹1,275.50 ₹1,274.50 ₹1,274.70 -0.02% 34,952
10:35 ₹1,274.80 ₹1,275.80 ₹1,274.70 ₹1,275.70 +0.08% 33,237
10:40 ₹1,275.70 ₹1,276.20 ₹1,275.00 ₹1,275.90 +0.02% 85,100
10:45 ₹1,276.10 ₹1,276.20 ₹1,274.40 ₹1,274.60 -0.10% 78,176
10:50 ₹1,274.70 ₹1,274.80 ₹1,274.00 ₹1,274.00 -0.05% 74,661
10:55 ₹1,273.70 ₹1,273.90 ₹1,272.50 ₹1,273.20 -0.06% 105,483
11:00 ₹1,273.50 ₹1,273.90 ₹1,273.10 ₹1,273.30 +0.01% 53,650
11:05 ₹1,273.20 ₹1,274.20 ₹1,273.00 ₹1,273.60 +0.02% 98,388
11:10 ₹1,273.60 ₹1,274.20 ₹1,273.10 ₹1,274.00 +0.03% 54,172
11:15 ₹1,274.30 ₹1,275.10 ₹1,273.00 ₹1,275.00 +0.08% 196,598
11:20 ₹1,275.10 ₹1,275.50 ₹1,273.40 ₹1,274.10 -0.07% 131,555
11:25 ₹1,274.10 ₹1,274.60 ₹1,273.50 ₹1,274.30 +0.02% 55,122
11:30 ₹1,274.40 ₹1,275.70 ₹1,273.00 ₹1,273.50 -0.06% 64,252
11:35 ₹1,273.60 ₹1,274.10 ₹1,272.50 ₹1,272.60 -0.07% 70,171
11:40 ₹1,272.60 ₹1,273.80 ₹1,271.20 ₹1,272.40 -0.02% 189,658
11:45 ₹1,272.20 ₹1,272.90 ₹1,271.50 ₹1,272.60 +0.02% 87,768
11:50 ₹1,272.60 ₹1,274.30 ₹1,272.60 ₹1,274.30 +0.13% 42,840
11:55 ₹1,274.30 ₹1,274.30 ₹1,271.70 ₹1,273.60 -0.05% 176,411
12:00 ₹1,273.70 ₹1,274.50 ₹1,273.10 ₹1,273.50 -0.01% 113,673
12:05 ₹1,273.50 ₹1,274.20 ₹1,273.20 ₹1,273.80 +0.02% 52,279
12:10 ₹1,274.00 ₹1,277.90 ₹1,273.70 ₹1,275.50 +0.13% 395,864
12:15 ₹1,275.70 ₹1,276.50 ₹1,275.00 ₹1,275.20 -0.02% 93,226
12:20 ₹1,275.20 ₹1,277.60 ₹1,275.20 ₹1,275.80 +0.05% 168,241
12:25 ₹1,275.80 ₹1,277.10 ₹1,275.70 ₹1,276.40 +0.05% 72,190
12:30 ₹1,276.50 ₹1,277.20 ₹1,275.50 ₹1,275.70 -0.05% 65,067
12:35 ₹1,275.70 ₹1,276.40 ₹1,274.70 ₹1,275.10 -0.05% 44,717
12:40 ₹1,275.20 ₹1,276.10 ₹1,275.00 ₹1,275.10 +0.00% 134,806
12:45 ₹1,275.30 ₹1,275.40 ₹1,273.00 ₹1,274.80 -0.02% 113,780
12:50 ₹1,274.90 ₹1,275.40 ₹1,274.40 ₹1,275.40 +0.05% 44,337
12:55 ₹1,275.40 ₹1,275.40 ₹1,273.80 ₹1,274.00 -0.11% 102,033
13:00 ₹1,274.00 ₹1,274.20 ₹1,272.70 ₹1,273.50 -0.04% 93,325
13:05 ₹1,273.60 ₹1,274.00 ₹1,272.40 ₹1,273.20 -0.02% 116,582
13:10 ₹1,273.20 ₹1,274.10 ₹1,273.00 ₹1,273.90 +0.05% 75,893
13:15 ₹1,274.00 ₹1,274.50 ₹1,273.10 ₹1,273.40 -0.04% 68,755
13:20 ₹1,274.00 ₹1,274.00 ₹1,273.00 ₹1,273.50 +0.01% 36,540
13:25 ₹1,273.60 ₹1,274.30 ₹1,273.40 ₹1,273.70 +0.02% 155,960
13:30 ₹1,273.70 ₹1,274.30 ₹1,273.00 ₹1,273.10 -0.05% 112,910
13:35 ₹1,273.00 ₹1,274.00 ₹1,273.00 ₹1,273.50 +0.03% 32,437
13:40 ₹1,273.80 ₹1,274.20 ₹1,273.20 ₹1,273.80 +0.02% 70,971
13:45 ₹1,273.60 ₹1,273.80 ₹1,272.60 ₹1,273.10 -0.05% 46,172
13:50 ₹1,273.10 ₹1,273.50 ₹1,273.00 ₹1,273.10 +0.00% 42,157
13:55 ₹1,273.10 ₹1,273.20 ₹1,272.20 ₹1,273.20 +0.01% 98,414
14:00 ₹1,273.20 ₹1,273.20 ₹1,271.40 ₹1,271.50 -0.13% 97,728
14:05 ₹1,271.50 ₹1,272.00 ₹1,270.80 ₹1,271.00 -0.04% 134,982
14:10 ₹1,271.00 ₹1,271.50 ₹1,270.50 ₹1,270.80 -0.02% 66,515
14:15 ₹1,270.50 ₹1,271.40 ₹1,270.50 ₹1,271.20 +0.03% 61,169
14:20 ₹1,271.10 ₹1,272.10 ₹1,271.10 ₹1,272.00 +0.06% 62,756
14:25 ₹1,272.00 ₹1,272.90 ₹1,270.90 ₹1,271.40 -0.05% 165,813
14:30 ₹1,271.40 ₹1,271.70 ₹1,270.50 ₹1,271.20 -0.02% 62,521
14:35 ₹1,271.20 ₹1,271.30 ₹1,270.20 ₹1,270.30 -0.07% 182,869
14:40 ₹1,270.50 ₹1,270.50 ₹1,269.00 ₹1,269.30 -0.08% 341,468
14:45 ₹1,269.20 ₹1,270.10 ₹1,269.20 ₹1,269.80 +0.04% 122,942
14:50 ₹1,269.90 ₹1,271.60 ₹1,269.90 ₹1,270.30 +0.04% 251,520
14:55 ₹1,270.30 ₹1,271.00 ₹1,269.60 ₹1,269.90 -0.03% 227,309
15:00 ₹1,270.00 ₹1,270.00 ₹1,268.40 ₹1,269.20 -0.06% 290,964
15:05 ₹1,269.00 ₹1,269.70 ₹1,267.10 ₹1,267.10 -0.17% 395,279
15:10 ₹1,267.20 ₹1,269.00 ₹1,266.90 ₹1,268.70 +0.13% 396,189
15:15 ₹1,268.70 ₹1,268.70 ₹1,268.70 ₹1,268.70 +0.00% 7