Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · about a minute behind

← RELIANCE

Reliance Industries Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

16 Sep 2026

exchange daily bar: O ₹1,243.00 · H ₹1,255.00 · L ₹1,240.00 · C ₹1,240.00
Open ₹1,244.40 High ₹1,255.00 Low ₹1,242.00 Close ₹1,246.90 ▲ +0.20% in the session
1,2551,2491,24209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,244 · H 1,253 · L 1,242 · C 1,24609:20 · O 1,245 · H 1,251 · L 1,245 · C 1,25009:25 · O 1,249 · H 1,253 · L 1,249 · C 1,25209:30 · O 1,252 · H 1,254 · L 1,250 · C 1,25209:35 · O 1,252 · H 1,252 · L 1,250 · C 1,25009:40 · O 1,250 · H 1,250 · L 1,248 · C 1,24809:45 · O 1,248 · H 1,250 · L 1,247 · C 1,25009:50 · O 1,250 · H 1,252 · L 1,250 · C 1,25209:55 · O 1,252 · H 1,254 · L 1,252 · C 1,25310:00 · O 1,253 · H 1,255 · L 1,252 · C 1,25210:05 · O 1,252 · H 1,252 · L 1,251 · C 1,25110:10 · O 1,251 · H 1,251 · L 1,250 · C 1,25010:15 · O 1,249 · H 1,251 · L 1,249 · C 1,25010:20 · O 1,251 · H 1,251 · L 1,251 · C 1,25110:25 · O 1,252 · H 1,254 · L 1,252 · C 1,25210:30 · O 1,252 · H 1,255 · L 1,252 · C 1,25510:35 · O 1,255 · H 1,255 · L 1,253 · C 1,25310:40 · O 1,253 · H 1,254 · L 1,253 · C 1,25410:45 · O 1,254 · H 1,255 · L 1,253 · C 1,25310:50 · O 1,253 · H 1,254 · L 1,252 · C 1,25310:55 · O 1,253 · H 1,254 · L 1,252 · C 1,25411:00 · O 1,254 · H 1,254 · L 1,254 · C 1,25411:05 · O 1,254 · H 1,254 · L 1,252 · C 1,25311:10 · O 1,253 · H 1,253 · L 1,252 · C 1,25211:15 · O 1,252 · H 1,252 · L 1,251 · C 1,25211:20 · O 1,252 · H 1,254 · L 1,252 · C 1,25211:25 · O 1,252 · H 1,252 · L 1,251 · C 1,25111:30 · O 1,251 · H 1,252 · L 1,249 · C 1,25011:35 · O 1,250 · H 1,252 · L 1,250 · C 1,25111:40 · O 1,251 · H 1,251 · L 1,251 · C 1,25111:45 · O 1,251 · H 1,251 · L 1,250 · C 1,25011:50 · O 1,251 · H 1,251 · L 1,250 · C 1,25011:55 · O 1,250 · H 1,250 · L 1,249 · C 1,25012:00 · O 1,250 · H 1,251 · L 1,249 · C 1,25012:05 · O 1,250 · H 1,251 · L 1,250 · C 1,25112:10 · O 1,251 · H 1,252 · L 1,250 · C 1,25112:15 · O 1,251 · H 1,251 · L 1,249 · C 1,25012:20 · O 1,250 · H 1,251 · L 1,250 · C 1,25112:25 · O 1,251 · H 1,251 · L 1,250 · C 1,25112:30 · O 1,251 · H 1,251 · L 1,250 · C 1,25112:35 · O 1,251 · H 1,251 · L 1,250 · C 1,25112:40 · O 1,251 · H 1,252 · L 1,250 · C 1,25212:45 · O 1,252 · H 1,252 · L 1,251 · C 1,25212:50 · O 1,252 · H 1,253 · L 1,252 · C 1,25312:55 · O 1,253 · H 1,253 · L 1,251 · C 1,25113:00 · O 1,252 · H 1,253 · L 1,251 · C 1,25213:05 · O 1,252 · H 1,253 · L 1,252 · C 1,25213:10 · O 1,253 · H 1,253 · L 1,252 · C 1,25213:15 · O 1,252 · H 1,252 · L 1,252 · C 1,25213:20 · O 1,252 · H 1,252 · L 1,252 · C 1,25213:25 · O 1,252 · H 1,252 · L 1,251 · C 1,25113:30 · O 1,251 · H 1,251 · L 1,250 · C 1,25013:35 · O 1,250 · H 1,251 · L 1,250 · C 1,25013:40 · O 1,250 · H 1,251 · L 1,249 · C 1,24913:45 · O 1,249 · H 1,250 · L 1,249 · C 1,24913:50 · O 1,249 · H 1,250 · L 1,248 · C 1,24913:55 · O 1,249 · H 1,249 · L 1,248 · C 1,24914:00 · O 1,249 · H 1,249 · L 1,249 · C 1,24914:05 · O 1,249 · H 1,249 · L 1,248 · C 1,24814:10 · O 1,248 · H 1,248 · L 1,247 · C 1,24814:15 · O 1,248 · H 1,249 · L 1,248 · C 1,24914:20 · O 1,248 · H 1,248 · L 1,248 · C 1,24814:25 · O 1,248 · H 1,248 · L 1,248 · C 1,24814:30 · O 1,248 · H 1,248 · L 1,247 · C 1,24714:35 · O 1,247 · H 1,248 · L 1,247 · C 1,24814:40 · O 1,248 · H 1,248 · L 1,248 · C 1,24814:45 · O 1,248 · H 1,248 · L 1,247 · C 1,24814:50 · O 1,248 · H 1,249 · L 1,248 · C 1,24914:55 · O 1,249 · H 1,251 · L 1,249 · C 1,24915:00 · O 1,248 · H 1,248 · L 1,247 · C 1,24815:05 · O 1,248 · H 1,248 · L 1,247 · C 1,24715:10 · O 1,248 · H 1,248 · L 1,247 · C 1,24815:15 · O 1,247 · H 1,247 · L 1,247 · C 1,247
1,2551,2491,24209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,244 · H 1,253 · L 1,242 · C 1,25209:30 · O 1,252 · H 1,254 · L 1,248 · C 1,24809:45 · O 1,248 · H 1,254 · L 1,247 · C 1,25310:00 · O 1,253 · H 1,255 · L 1,250 · C 1,25010:15 · O 1,249 · H 1,254 · L 1,249 · C 1,25210:30 · O 1,252 · H 1,255 · L 1,252 · C 1,25410:45 · O 1,254 · H 1,255 · L 1,252 · C 1,25411:00 · O 1,254 · H 1,254 · L 1,252 · C 1,25211:15 · O 1,252 · H 1,254 · L 1,251 · C 1,25111:30 · O 1,251 · H 1,252 · L 1,249 · C 1,25111:45 · O 1,251 · H 1,251 · L 1,249 · C 1,25012:00 · O 1,250 · H 1,252 · L 1,249 · C 1,25112:15 · O 1,251 · H 1,251 · L 1,249 · C 1,25112:30 · O 1,251 · H 1,252 · L 1,250 · C 1,25212:45 · O 1,252 · H 1,253 · L 1,251 · C 1,25113:00 · O 1,252 · H 1,253 · L 1,251 · C 1,25213:15 · O 1,252 · H 1,252 · L 1,251 · C 1,25113:30 · O 1,251 · H 1,251 · L 1,249 · C 1,24913:45 · O 1,249 · H 1,250 · L 1,248 · C 1,24914:00 · O 1,249 · H 1,249 · L 1,247 · C 1,24814:15 · O 1,248 · H 1,249 · L 1,248 · C 1,24814:30 · O 1,248 · H 1,248 · L 1,247 · C 1,24814:45 · O 1,248 · H 1,251 · L 1,247 · C 1,24915:00 · O 1,248 · H 1,248 · L 1,247 · C 1,24815:15 · O 1,247 · H 1,247 · L 1,247 · C 1,247

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,244.40 ₹1,253.00 ₹1,242.00 ₹1,245.50 — 805,702
09:20 ₹1,245.40 ₹1,250.90 ₹1,244.70 ₹1,250.00 +0.36% 216,784
09:25 ₹1,249.40 ₹1,252.50 ₹1,248.50 ₹1,252.00 +0.16% 437,914
09:30 ₹1,252.00 ₹1,253.50 ₹1,250.00 ₹1,252.30 +0.02% 452,964
09:35 ₹1,251.70 ₹1,251.70 ₹1,250.10 ₹1,250.10 -0.18% 117,360
09:40 ₹1,250.10 ₹1,250.30 ₹1,247.70 ₹1,248.20 -0.15% 180,931
09:45 ₹1,248.20 ₹1,249.80 ₹1,246.90 ₹1,249.80 +0.13% 163,598
09:50 ₹1,250.00 ₹1,251.80 ₹1,250.00 ₹1,251.50 +0.14% 120,994
09:55 ₹1,251.60 ₹1,253.90 ₹1,251.60 ₹1,253.40 +0.15% 156,786
10:00 ₹1,253.40 ₹1,254.80 ₹1,251.70 ₹1,251.70 -0.14% 164,627
10:05 ₹1,251.80 ₹1,251.80 ₹1,250.50 ₹1,251.00 -0.06% 89,397
10:10 ₹1,251.20 ₹1,251.20 ₹1,249.60 ₹1,249.60 -0.11% 74,263
10:15 ₹1,249.20 ₹1,251.00 ₹1,249.20 ₹1,250.40 +0.06% 84,970
10:20 ₹1,250.80 ₹1,251.30 ₹1,250.80 ₹1,251.30 +0.07% 65,149
10:25 ₹1,251.50 ₹1,253.80 ₹1,251.50 ₹1,252.40 +0.09% 115,244
10:30 ₹1,252.40 ₹1,254.50 ₹1,252.00 ₹1,254.50 +0.17% 100,953
10:35 ₹1,254.50 ₹1,255.00 ₹1,252.60 ₹1,253.00 -0.12% 141,005
10:40 ₹1,253.00 ₹1,254.30 ₹1,252.80 ₹1,254.30 +0.10% 66,698
10:45 ₹1,254.20 ₹1,254.50 ₹1,253.30 ₹1,253.30 -0.08% 57,711
10:50 ₹1,253.20 ₹1,254.10 ₹1,252.00 ₹1,253.10 -0.02% 149,447
10:55 ₹1,253.10 ₹1,253.80 ₹1,252.20 ₹1,253.80 +0.06% 99,216
11:00 ₹1,253.80 ₹1,254.40 ₹1,253.70 ₹1,253.70 -0.01% 90,247
11:05 ₹1,253.70 ₹1,253.70 ₹1,252.20 ₹1,253.20 -0.04% 51,705
11:10 ₹1,253.20 ₹1,253.30 ₹1,251.60 ₹1,251.60 -0.13% 39,517
11:15 ₹1,251.60 ₹1,252.40 ₹1,251.40 ₹1,252.20 +0.05% 54,220
11:20 ₹1,252.10 ₹1,253.50 ₹1,251.70 ₹1,251.70 -0.04% 122,868
11:25 ₹1,252.00 ₹1,252.00 ₹1,250.60 ₹1,250.60 -0.09% 47,768
11:30 ₹1,250.60 ₹1,252.10 ₹1,249.40 ₹1,250.00 -0.05% 204,143
11:35 ₹1,250.00 ₹1,251.50 ₹1,249.80 ₹1,250.50 +0.04% 55,618
11:40 ₹1,250.50 ₹1,251.30 ₹1,250.50 ₹1,250.60 +0.01% 30,746
11:45 ₹1,250.70 ₹1,250.70 ₹1,250.00 ₹1,250.40 -0.02% 60,211
11:50 ₹1,250.80 ₹1,251.40 ₹1,250.00 ₹1,250.30 -0.01% 41,186
11:55 ₹1,250.20 ₹1,250.30 ₹1,249.20 ₹1,250.20 -0.01% 51,232
12:00 ₹1,250.30 ₹1,250.50 ₹1,249.30 ₹1,250.00 -0.02% 79,407
12:05 ₹1,250.10 ₹1,250.80 ₹1,250.10 ₹1,250.50 +0.04% 119,818
12:10 ₹1,251.00 ₹1,252.00 ₹1,249.70 ₹1,250.80 +0.02% 163,827
12:15 ₹1,250.70 ₹1,251.40 ₹1,249.20 ₹1,250.20 -0.05% 138,815
12:20 ₹1,250.10 ₹1,251.10 ₹1,249.90 ₹1,250.50 +0.02% 81,306
12:25 ₹1,250.50 ₹1,251.30 ₹1,250.00 ₹1,250.80 +0.02% 80,356
12:30 ₹1,250.60 ₹1,251.40 ₹1,250.40 ₹1,250.50 -0.02% 91,572
12:35 ₹1,250.80 ₹1,251.20 ₹1,250.00 ₹1,250.60 +0.01% 36,616
12:40 ₹1,250.80 ₹1,251.80 ₹1,250.20 ₹1,251.80 +0.10% 49,853
12:45 ₹1,251.50 ₹1,252.00 ₹1,251.10 ₹1,252.00 +0.02% 105,574
12:50 ₹1,252.00 ₹1,252.60 ₹1,251.80 ₹1,252.50 +0.04% 114,918
12:55 ₹1,252.50 ₹1,252.50 ₹1,251.10 ₹1,251.10 -0.11% 216,721
13:00 ₹1,251.50 ₹1,252.50 ₹1,251.10 ₹1,252.20 +0.09% 227,568
13:05 ₹1,252.20 ₹1,253.00 ₹1,252.20 ₹1,252.40 +0.02% 229,724
13:10 ₹1,252.50 ₹1,253.00 ₹1,252.00 ₹1,252.20 -0.02% 111,618
13:15 ₹1,252.20 ₹1,252.40 ₹1,251.60 ₹1,252.40 +0.02% 364,118
13:20 ₹1,252.40 ₹1,252.40 ₹1,252.00 ₹1,252.10 -0.02% 46,795
13:25 ₹1,252.00 ₹1,252.20 ₹1,251.00 ₹1,251.20 -0.07% 88,969
13:30 ₹1,251.00 ₹1,251.30 ₹1,250.30 ₹1,250.30 -0.07% 47,465
13:35 ₹1,250.30 ₹1,251.10 ₹1,250.00 ₹1,250.00 -0.02% 54,252
13:40 ₹1,250.00 ₹1,250.60 ₹1,248.70 ₹1,249.00 -0.08% 139,431
13:45 ₹1,249.00 ₹1,250.40 ₹1,249.00 ₹1,249.30 +0.02% 115,193
13:50 ₹1,249.30 ₹1,249.90 ₹1,248.40 ₹1,249.10 -0.02% 79,401
13:55 ₹1,249.00 ₹1,249.10 ₹1,248.40 ₹1,248.50 -0.05% 45,968
14:00 ₹1,248.50 ₹1,249.30 ₹1,248.50 ₹1,248.60 +0.01% 57,913
14:05 ₹1,248.60 ₹1,248.90 ₹1,247.50 ₹1,247.50 -0.09% 62,668
14:10 ₹1,247.50 ₹1,248.40 ₹1,247.20 ₹1,248.40 +0.07% 57,822
14:15 ₹1,248.40 ₹1,248.80 ₹1,248.30 ₹1,248.60 +0.02% 71,224
14:20 ₹1,248.40 ₹1,248.40 ₹1,247.70 ₹1,248.00 -0.05% 67,787
14:25 ₹1,248.10 ₹1,248.10 ₹1,248.00 ₹1,248.00 +0.00% 56,002
14:30 ₹1,248.10 ₹1,248.20 ₹1,247.20 ₹1,247.20 -0.06% 84,650
14:35 ₹1,247.30 ₹1,247.90 ₹1,247.30 ₹1,247.80 +0.05% 56,680
14:40 ₹1,247.90 ₹1,247.90 ₹1,247.50 ₹1,247.60 -0.02% 64,004
14:45 ₹1,247.60 ₹1,247.80 ₹1,247.40 ₹1,247.80 +0.02% 114,015
14:50 ₹1,247.60 ₹1,249.00 ₹1,247.50 ₹1,248.80 +0.08% 221,399
14:55 ₹1,248.80 ₹1,250.60 ₹1,248.50 ₹1,248.60 -0.02% 366,856
15:00 ₹1,248.40 ₹1,248.40 ₹1,247.40 ₹1,247.80 -0.06% 200,203
15:05 ₹1,248.00 ₹1,248.30 ₹1,246.70 ₹1,247.20 -0.05% 259,318
15:10 ₹1,247.50 ₹1,247.90 ₹1,246.50 ₹1,247.60 +0.03% 225,636
15:15 ₹1,246.90 ₹1,246.90 ₹1,246.90 ₹1,246.90 -0.06% 2,103