Wheels India Limited · intraday
Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.
7 Oct 2026
51 five-minute candles · 17 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close
The five-minute rows
51 candles, oldest first
| Time | Open | High | Low | Close | Move | Volume |
|---|---|---|---|---|---|---|
| 09:15 | ₹2,279.10 | ₹2,283.20 | ₹2,260.00 | ₹2,264.20 | — | 3,038 |
| 09:20 | ₹2,268.40 | ₹2,279.60 | ₹2,264.20 | ₹2,270.30 | +0.27% | 1,439 |
| 09:25 | ₹2,274.80 | ₹2,276.60 | ₹2,261.00 | ₹2,274.50 | +0.18% | 3,806 |
| 09:30 | ₹2,274.40 | ₹2,274.40 | ₹2,263.80 | ₹2,265.00 | -0.42% | 1,019 |
| 09:35 | ₹2,265.00 | ₹2,265.00 | ₹2,258.20 | ₹2,264.10 | -0.04% | 522 |
| 09:40 | ₹2,264.10 | ₹2,268.80 | ₹2,258.60 | ₹2,264.30 | +0.01% | 691 |
| 09:45 | ₹2,264.30 | ₹2,264.30 | ₹2,260.70 | ₹2,260.70 | -0.16% | 274 |
| 09:50 | ₹2,263.30 | ₹2,264.30 | ₹2,258.80 | ₹2,258.80 | -0.08% | 244 |
| 09:55 | ₹2,257.20 | ₹2,258.70 | ₹2,256.00 | ₹2,256.10 | -0.12% | 406 |
| 10:00 | ₹2,256.10 | ₹2,256.10 | ₹2,242.40 | ₹2,246.00 | -0.45% | 874 |
| 10:05 | ₹2,248.80 | ₹2,252.30 | ₹2,244.30 | ₹2,244.60 | -0.06% | 767 |
| 10:10 | ₹2,244.30 | ₹2,250.80 | ₹2,242.00 | ₹2,246.60 | +0.09% | 843 |
| 10:15 | ₹2,248.60 | ₹2,260.80 | ₹2,245.00 | ₹2,258.00 | +0.51% | 865 |
| 10:20 | ₹2,258.30 | ₹2,261.50 | ₹2,258.00 | ₹2,259.50 | +0.07% | 114 |
| 10:25 | ₹2,259.40 | ₹2,259.50 | ₹2,255.00 | ₹2,255.00 | -0.20% | 322 |
| 10:30 | ₹2,255.00 | ₹2,263.90 | ₹2,255.00 | ₹2,255.00 | +0.00% | 382 |
| 10:35 | ₹2,257.60 | ₹2,270.80 | ₹2,250.10 | ₹2,270.80 | +0.70% | 1,076 |
| 10:40 | ₹2,265.70 | ₹2,265.80 | ₹2,258.30 | ₹2,265.60 | -0.23% | 577 |
| 10:45 | ₹2,264.50 | ₹2,267.60 | ₹2,256.20 | ₹2,267.40 | +0.08% | 492 |
| 10:50 | ₹2,267.40 | ₹2,315.80 | ₹2,267.40 | ₹2,298.50 | +1.37% | 5,808 |
| 10:55 | ₹2,294.10 | ₹2,294.20 | ₹2,276.10 | ₹2,283.20 | -0.67% | 2,324 |
| 11:00 | ₹2,288.40 | ₹2,288.40 | ₹2,279.50 | ₹2,283.60 | +0.02% | 319 |
| 11:05 | ₹2,283.60 | ₹2,297.90 | ₹2,283.60 | ₹2,286.40 | +0.12% | 1,009 |
| 11:10 | ₹2,290.30 | ₹2,307.00 | ₹2,290.30 | ₹2,300.00 | +0.59% | 1,199 |
| 11:15 | ₹2,299.60 | ₹2,301.20 | ₹2,295.20 | ₹2,295.20 | -0.21% | 951 |
| 11:20 | ₹2,294.20 | ₹2,304.20 | ₹2,294.20 | ₹2,300.40 | +0.23% | 424 |
| 11:25 | ₹2,300.40 | ₹2,305.20 | ₹2,298.00 | ₹2,302.00 | +0.07% | 1,217 |
| 11:30 | ₹2,302.00 | ₹2,304.40 | ₹2,295.90 | ₹2,295.90 | -0.26% | 193 |
| 11:35 | ₹2,296.30 | ₹2,315.00 | ₹2,296.30 | ₹2,313.50 | +0.77% | 1,759 |
| 11:40 | ₹2,314.70 | ₹2,314.90 | ₹2,305.60 | ₹2,306.10 | -0.32% | 584 |
| 11:45 | ₹2,305.60 | ₹2,311.80 | ₹2,301.20 | ₹2,311.80 | +0.25% | 2,879 |
| 11:50 | ₹2,309.00 | ₹2,309.80 | ₹2,303.60 | ₹2,303.60 | -0.35% | 355 |
| 11:55 | ₹2,307.20 | ₹2,308.80 | ₹2,295.40 | ₹2,295.40 | -0.36% | 839 |
| 12:00 | ₹2,295.40 | ₹2,297.90 | ₹2,294.00 | ₹2,295.00 | -0.02% | 190 |
| 12:05 | ₹2,295.00 | ₹2,295.00 | ₹2,292.20 | ₹2,294.00 | -0.04% | 93 |
| 12:10 | ₹2,294.00 | ₹2,294.90 | ₹2,281.00 | ₹2,285.80 | -0.36% | 1,004 |
| 12:15 | ₹2,286.30 | ₹2,288.20 | ₹2,284.10 | ₹2,287.30 | +0.07% | 173 |
| 12:20 | ₹2,287.30 | ₹2,288.00 | ₹2,286.10 | ₹2,288.00 | +0.03% | 680 |
| 12:25 | ₹2,286.10 | ₹2,292.80 | ₹2,281.40 | ₹2,290.90 | +0.13% | 465 |
| 12:30 | ₹2,288.00 | ₹2,291.00 | ₹2,286.50 | ₹2,289.40 | -0.07% | 162 |
| 12:35 | ₹2,291.30 | ₹2,298.10 | ₹2,291.30 | ₹2,294.80 | +0.24% | 681 |
| 12:40 | ₹2,296.10 | ₹2,297.60 | ₹2,292.40 | ₹2,297.60 | +0.12% | 224 |
| 12:45 | ₹2,293.40 | ₹2,298.30 | ₹2,293.40 | ₹2,295.50 | -0.09% | 578 |
| 12:50 | ₹2,295.10 | ₹2,295.10 | ₹2,291.00 | ₹2,293.00 | -0.11% | 277 |
| 12:55 | ₹2,291.30 | ₹2,291.30 | ₹2,285.20 | ₹2,285.50 | -0.33% | 182 |
| 13:00 | ₹2,286.00 | ₹2,288.40 | ₹2,281.20 | ₹2,287.10 | +0.07% | 791 |
| 13:05 | ₹2,289.60 | ₹2,289.60 | ₹2,280.00 | ₹2,280.00 | -0.31% | 576 |
| 13:10 | ₹2,281.00 | ₹2,285.00 | ₹2,281.00 | ₹2,281.40 | +0.06% | 1,717 |
| 13:15 | ₹2,281.00 | ₹2,287.70 | ₹2,280.70 | ₹2,284.80 | +0.15% | 2,414 |
| 13:20 | ₹2,286.40 | ₹2,286.40 | ₹2,284.70 | ₹2,285.00 | +0.01% | 23 |
| 13:25 | ₹2,282.00 | ₹2,289.40 | ₹2,282.00 | ₹2,289.40 | +0.19% | 1,015 |