Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← WHEELS

Wheels India Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

25 Sep 2026

exchange daily bar: O ₹2,260.00 · H ₹2,355.00 · L ₹2,194.20 · C ₹2,296.40
Open ₹2,260.10 High ₹2,355.00 Low ₹2,194.20 Close ₹2,296.40 ▲ +1.61% in the session
2,3552,2752,19409:1510:0011:0012:0013:0014:0015:0015:5009:15 · O 2,260 · H 2,290 · L 2,194 · C 2,23609:20 · O 2,238 · H 2,260 · L 2,228 · C 2,24009:25 · O 2,240 · H 2,255 · L 2,231 · C 2,24909:30 · O 2,251 · H 2,300 · L 2,251 · C 2,29209:35 · O 2,290 · H 2,290 · L 2,265 · C 2,27009:40 · O 2,269 · H 2,269 · L 2,239 · C 2,24509:45 · O 2,243 · H 2,250 · L 2,241 · C 2,24709:50 · O 2,246 · H 2,255 · L 2,235 · C 2,24209:55 · O 2,242 · H 2,249 · L 2,234 · C 2,24010:00 · O 2,240 · H 2,243 · L 2,220 · C 2,24310:05 · O 2,243 · H 2,264 · L 2,243 · C 2,25410:10 · O 2,251 · H 2,264 · L 2,249 · C 2,25810:15 · O 2,258 · H 2,263 · L 2,248 · C 2,24810:20 · O 2,245 · H 2,248 · L 2,242 · C 2,24210:25 · O 2,241 · H 2,247 · L 2,241 · C 2,24610:30 · O 2,246 · H 2,248 · L 2,231 · C 2,23110:35 · O 2,230 · H 2,236 · L 2,229 · C 2,23610:40 · O 2,232 · H 2,235 · L 2,229 · C 2,23010:46 · O 2,232 · H 2,234 · L 2,228 · C 2,23210:50 · O 2,236 · H 2,238 · L 2,231 · C 2,23310:55 · O 2,235 · H 2,247 · L 2,232 · C 2,24211:00 · O 2,244 · H 2,246 · L 2,242 · C 2,24411:05 · O 2,246 · H 2,246 · L 2,238 · C 2,24011:10 · O 2,246 · H 2,246 · L 2,238 · C 2,24311:15 · O 2,240 · H 2,242 · L 2,238 · C 2,24211:20 · O 2,239 · H 2,244 · L 2,239 · C 2,24111:25 · O 2,242 · H 2,243 · L 2,240 · C 2,24011:30 · O 2,240 · H 2,250 · L 2,240 · C 2,25011:35 · O 2,247 · H 2,250 · L 2,245 · C 2,24711:40 · O 2,247 · H 2,258 · L 2,247 · C 2,25711:45 · O 2,257 · H 2,259 · L 2,249 · C 2,25611:50 · O 2,251 · H 2,253 · L 2,250 · C 2,25011:55 · O 2,250 · H 2,252 · L 2,245 · C 2,24512:00 · O 2,246 · H 2,247 · L 2,236 · C 2,23912:05 · O 2,239 · H 2,239 · L 2,233 · C 2,23312:10 · O 2,233 · H 2,237 · L 2,229 · C 2,23212:15 · O 2,232 · H 2,235 · L 2,228 · C 2,23312:20 · O 2,235 · H 2,237 · L 2,230 · C 2,23712:25 · O 2,237 · H 2,245 · L 2,234 · C 2,24512:30 · O 2,247 · H 2,249 · L 2,244 · C 2,24912:35 · O 2,249 · H 2,249 · L 2,244 · C 2,24412:40 · O 2,243 · H 2,243 · L 2,230 · C 2,23912:45 · O 2,239 · H 2,239 · L 2,231 · C 2,23112:50 · O 2,233 · H 2,236 · L 2,230 · C 2,23112:55 · O 2,234 · H 2,240 · L 2,229 · C 2,24013:00 · O 2,241 · H 2,245 · L 2,237 · C 2,24413:05 · O 2,244 · H 2,244 · L 2,235 · C 2,24013:10 · O 2,239 · H 2,241 · L 2,238 · C 2,23813:15 · O 2,237 · H 2,239 · L 2,235 · C 2,23613:20 · O 2,237 · H 2,239 · L 2,229 · C 2,23013:25 · O 2,231 · H 2,238 · L 2,231 · C 2,23613:30 · O 2,234 · H 2,236 · L 2,231 · C 2,23213:35 · O 2,231 · H 2,236 · L 2,230 · C 2,23413:40 · O 2,236 · H 2,236 · L 2,229 · C 2,23013:45 · O 2,232 · H 2,232 · L 2,227 · C 2,23213:50 · O 2,234 · H 2,234 · L 2,231 · C 2,23213:55 · O 2,232 · H 2,236 · L 2,230 · C 2,23614:00 · O 2,235 · H 2,267 · L 2,235 · C 2,26714:05 · O 2,268 · H 2,281 · L 2,261 · C 2,27814:10 · O 2,278 · H 2,308 · L 2,274 · C 2,29014:15 · O 2,289 · H 2,295 · L 2,283 · C 2,28714:20 · O 2,287 · H 2,293 · L 2,287 · C 2,29014:25 · O 2,290 · H 2,300 · L 2,282 · C 2,28714:30 · O 2,287 · H 2,292 · L 2,286 · C 2,28814:35 · O 2,288 · H 2,314 · L 2,268 · C 2,27114:40 · O 2,274 · H 2,275 · L 2,263 · C 2,27514:45 · O 2,271 · H 2,273 · L 2,248 · C 2,25014:50 · O 2,250 · H 2,250 · L 2,247 · C 2,24714:55 · O 2,250 · H 2,257 · L 2,248 · C 2,25215:00 · O 2,251 · H 2,256 · L 2,250 · C 2,25015:05 · O 2,250 · H 2,256 · L 2,242 · C 2,25015:10 · O 2,250 · H 2,296 · L 2,250 · C 2,29215:15 · O 2,293 · H 2,355 · L 2,292 · C 2,35315:20 · O 2,350 · H 2,354 · L 2,330 · C 2,34215:25 · O 2,344 · H 2,355 · L 2,335 · C 2,34515:50 · O 2,296 · H 2,296 · L 2,296 · C 2,296
2,3552,2752,19409:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 2,260 · H 2,290 · L 2,194 · C 2,24909:30 · O 2,251 · H 2,300 · L 2,239 · C 2,24509:45 · O 2,243 · H 2,255 · L 2,234 · C 2,24010:00 · O 2,240 · H 2,264 · L 2,220 · C 2,25810:15 · O 2,258 · H 2,263 · L 2,241 · C 2,24610:30 · O 2,246 · H 2,248 · L 2,229 · C 2,23010:45 · O 2,232 · H 2,247 · L 2,228 · C 2,24211:00 · O 2,244 · H 2,246 · L 2,238 · C 2,24311:15 · O 2,240 · H 2,244 · L 2,238 · C 2,24011:30 · O 2,240 · H 2,258 · L 2,240 · C 2,25711:45 · O 2,257 · H 2,259 · L 2,245 · C 2,24512:00 · O 2,246 · H 2,247 · L 2,229 · C 2,23212:15 · O 2,232 · H 2,245 · L 2,228 · C 2,24512:30 · O 2,247 · H 2,249 · L 2,230 · C 2,23912:45 · O 2,239 · H 2,240 · L 2,229 · C 2,24013:00 · O 2,241 · H 2,245 · L 2,235 · C 2,23813:15 · O 2,237 · H 2,239 · L 2,229 · C 2,23613:30 · O 2,234 · H 2,236 · L 2,229 · C 2,23013:45 · O 2,232 · H 2,236 · L 2,227 · C 2,23614:00 · O 2,235 · H 2,308 · L 2,235 · C 2,29014:15 · O 2,289 · H 2,300 · L 2,282 · C 2,28714:30 · O 2,287 · H 2,314 · L 2,263 · C 2,27514:45 · O 2,271 · H 2,273 · L 2,247 · C 2,25215:00 · O 2,251 · H 2,296 · L 2,242 · C 2,29215:15 · O 2,293 · H 2,355 · L 2,292 · C 2,34515:45 · O 2,296 · H 2,296 · L 2,296 · C 2,296

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹2,260.10 ₹2,290.20 ₹2,194.20 ₹2,236.10 — 49,517
09:20 ₹2,238.00 ₹2,260.00 ₹2,228.10 ₹2,240.00 +0.17% 31,117
09:25 ₹2,240.00 ₹2,255.30 ₹2,231.10 ₹2,249.10 +0.41% 15,757
09:30 ₹2,251.00 ₹2,300.00 ₹2,251.00 ₹2,291.70 +1.89% 26,173
09:35 ₹2,290.00 ₹2,290.00 ₹2,264.50 ₹2,269.80 -0.96% 19,520
09:40 ₹2,268.50 ₹2,268.60 ₹2,239.00 ₹2,245.10 -1.09% 6,629
09:45 ₹2,242.80 ₹2,250.20 ₹2,240.90 ₹2,247.00 +0.08% 2,251
09:50 ₹2,246.00 ₹2,254.90 ₹2,234.80 ₹2,241.60 -0.24% 12,911
09:55 ₹2,241.70 ₹2,248.90 ₹2,234.10 ₹2,239.50 -0.09% 2,242
10:00 ₹2,239.50 ₹2,243.30 ₹2,220.00 ₹2,243.30 +0.17% 18,453
10:05 ₹2,243.30 ₹2,264.30 ₹2,243.30 ₹2,253.90 +0.47% 5,924
10:10 ₹2,250.50 ₹2,263.50 ₹2,248.90 ₹2,258.40 +0.20% 7,619
10:15 ₹2,258.10 ₹2,262.50 ₹2,248.00 ₹2,248.00 -0.46% 3,375
10:20 ₹2,245.00 ₹2,248.00 ₹2,242.20 ₹2,242.20 -0.26% 1,502
10:25 ₹2,241.30 ₹2,247.10 ₹2,241.30 ₹2,245.70 +0.16% 535
10:30 ₹2,245.60 ₹2,247.50 ₹2,230.60 ₹2,230.70 -0.67% 3,170
10:35 ₹2,230.10 ₹2,235.70 ₹2,229.10 ₹2,235.70 +0.22% 1,830
10:40 ₹2,232.00 ₹2,235.30 ₹2,229.10 ₹2,230.20 -0.25% 1,295
10:46 ₹2,231.50 ₹2,233.50 ₹2,228.00 ₹2,232.10 +0.09% 1,187
10:50 ₹2,235.90 ₹2,237.90 ₹2,231.00 ₹2,233.00 +0.04% 1,113
10:55 ₹2,234.50 ₹2,246.60 ₹2,232.10 ₹2,242.00 +0.40% 1,521
11:00 ₹2,244.20 ₹2,246.10 ₹2,242.00 ₹2,243.90 +0.08% 770
11:05 ₹2,245.80 ₹2,245.80 ₹2,238.00 ₹2,240.40 -0.16% 1,146
11:10 ₹2,245.90 ₹2,245.90 ₹2,238.40 ₹2,242.50 +0.09% 706
11:15 ₹2,240.20 ₹2,242.40 ₹2,238.10 ₹2,242.40 -0.00% 208
11:20 ₹2,238.90 ₹2,244.00 ₹2,238.90 ₹2,241.30 -0.05% 460
11:25 ₹2,241.70 ₹2,243.40 ₹2,239.60 ₹2,240.10 -0.05% 243
11:30 ₹2,240.00 ₹2,250.00 ₹2,240.00 ₹2,250.00 +0.44% 1,148
11:35 ₹2,247.30 ₹2,250.00 ₹2,245.40 ₹2,247.00 -0.13% 1,192
11:40 ₹2,247.00 ₹2,257.60 ₹2,247.00 ₹2,256.60 +0.43% 7,356
11:45 ₹2,256.50 ₹2,259.00 ₹2,249.00 ₹2,255.90 -0.03% 5,362
11:50 ₹2,250.50 ₹2,252.60 ₹2,249.50 ₹2,250.00 -0.26% 615
11:55 ₹2,250.00 ₹2,252.00 ₹2,245.00 ₹2,245.00 -0.22% 1,609
12:00 ₹2,246.00 ₹2,247.40 ₹2,236.10 ₹2,239.30 -0.25% 2,735
12:05 ₹2,239.30 ₹2,239.30 ₹2,232.60 ₹2,232.60 -0.30% 1,006
12:10 ₹2,232.60 ₹2,237.00 ₹2,229.20 ₹2,232.10 -0.02% 3,396
12:15 ₹2,231.80 ₹2,235.00 ₹2,228.20 ₹2,232.50 +0.02% 1,998
12:20 ₹2,235.00 ₹2,236.90 ₹2,230.00 ₹2,236.90 +0.20% 931
12:25 ₹2,237.00 ₹2,245.00 ₹2,234.10 ₹2,245.00 +0.36% 905
12:30 ₹2,246.60 ₹2,249.40 ₹2,244.00 ₹2,249.20 +0.19% 3,323
12:35 ₹2,249.00 ₹2,249.00 ₹2,244.00 ₹2,244.00 -0.23% 791
12:40 ₹2,243.40 ₹2,243.40 ₹2,230.00 ₹2,238.70 -0.24% 5,160
12:45 ₹2,238.60 ₹2,239.10 ₹2,231.00 ₹2,231.00 -0.34% 278
12:50 ₹2,232.50 ₹2,235.50 ₹2,230.10 ₹2,231.30 +0.01% 354
12:55 ₹2,233.70 ₹2,239.60 ₹2,229.00 ₹2,239.60 +0.37% 2,461
13:00 ₹2,240.50 ₹2,245.00 ₹2,237.40 ₹2,244.00 +0.20% 718
13:05 ₹2,244.30 ₹2,244.30 ₹2,235.10 ₹2,240.00 -0.18% 343
13:10 ₹2,238.70 ₹2,240.70 ₹2,238.00 ₹2,238.00 -0.09% 484
13:15 ₹2,237.20 ₹2,239.10 ₹2,235.00 ₹2,236.30 -0.08% 168
13:20 ₹2,237.00 ₹2,239.40 ₹2,228.80 ₹2,230.00 -0.28% 4,520
13:25 ₹2,230.50 ₹2,238.10 ₹2,230.50 ₹2,236.30 +0.28% 1,480
13:30 ₹2,234.40 ₹2,236.00 ₹2,230.70 ₹2,232.00 -0.19% 2,647
13:35 ₹2,231.40 ₹2,235.80 ₹2,230.00 ₹2,233.50 +0.07% 1,815
13:40 ₹2,235.90 ₹2,235.90 ₹2,229.00 ₹2,229.90 -0.16% 768
13:45 ₹2,232.30 ₹2,232.30 ₹2,226.70 ₹2,231.70 +0.08% 1,118
13:50 ₹2,234.20 ₹2,234.20 ₹2,231.00 ₹2,232.00 +0.01% 208
13:55 ₹2,232.00 ₹2,236.30 ₹2,230.00 ₹2,236.30 +0.19% 953
14:00 ₹2,235.00 ₹2,267.00 ₹2,235.00 ₹2,267.00 +1.37% 7,406
14:05 ₹2,268.00 ₹2,281.20 ₹2,261.30 ₹2,277.80 +0.48% 41,136
14:10 ₹2,277.90 ₹2,307.80 ₹2,273.60 ₹2,289.60 +0.52% 20,576
14:15 ₹2,288.60 ₹2,295.20 ₹2,283.40 ₹2,287.30 -0.10% 6,392
14:20 ₹2,287.30 ₹2,293.00 ₹2,287.30 ₹2,289.70 +0.10% 5,274
14:25 ₹2,289.70 ₹2,300.20 ₹2,282.20 ₹2,287.00 -0.12% 85,267
14:30 ₹2,287.00 ₹2,291.80 ₹2,285.70 ₹2,287.80 +0.03% 3,231
14:35 ₹2,287.80 ₹2,313.50 ₹2,268.30 ₹2,271.00 -0.73% 13,015
14:40 ₹2,273.90 ₹2,275.40 ₹2,262.50 ₹2,275.00 +0.18% 8,831
14:45 ₹2,271.00 ₹2,273.20 ₹2,248.10 ₹2,250.30 -1.09% 9,597
14:50 ₹2,250.30 ₹2,250.30 ₹2,246.60 ₹2,247.10 -0.14% 3,524
14:55 ₹2,250.10 ₹2,256.70 ₹2,248.40 ₹2,252.00 +0.22% 9,981
15:00 ₹2,251.20 ₹2,255.50 ₹2,250.00 ₹2,250.00 -0.09% 12,394
15:05 ₹2,250.00 ₹2,256.00 ₹2,241.80 ₹2,250.00 +0.00% 10,994
15:10 ₹2,250.00 ₹2,295.50 ₹2,250.00 ₹2,291.80 +1.86% 48,532
15:15 ₹2,293.00 ₹2,354.90 ₹2,291.90 ₹2,353.40 +2.69% 45,240
15:20 ₹2,350.00 ₹2,353.80 ₹2,330.00 ₹2,341.60 -0.50% 19,704
15:25 ₹2,343.50 ₹2,355.00 ₹2,335.00 ₹2,345.00 +0.15% 15,394
15:50 ₹2,296.40 ₹2,296.40 ₹2,296.40 ₹2,296.40 -2.07% 16