Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← WHEELS

Wheels India Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

17 Sep 2026

exchange daily bar: O ₹2,110.50 · H ₹2,184.60 · L ₹2,100.80 · C ₹2,124.60
Open ₹2,102.00 High ₹2,184.60 Low ₹2,100.80 Close ₹2,124.60 ▲ +1.08% in the session
2,1852,1432,10109:1510:0011:0013:0015:0015:5509:15 · O 2,102 · H 2,131 · L 2,102 · C 2,12409:20 · O 2,130 · H 2,168 · L 2,130 · C 2,14709:25 · O 2,146 · H 2,165 · L 2,138 · C 2,16409:30 · O 2,163 · H 2,178 · L 2,150 · C 2,17609:35 · O 2,178 · H 2,185 · L 2,168 · C 2,17009:40 · O 2,169 · H 2,169 · L 2,150 · C 2,15509:45 · O 2,154 · H 2,161 · L 2,147 · C 2,14709:50 · O 2,146 · H 2,155 · L 2,144 · C 2,15309:55 · O 2,151 · H 2,153 · L 2,146 · C 2,14910:00 · O 2,151 · H 2,153 · L 2,145 · C 2,14910:05 · O 2,150 · H 2,150 · L 2,127 · C 2,13510:10 · O 2,134 · H 2,137 · L 2,128 · C 2,13410:15 · O 2,133 · H 2,136 · L 2,127 · C 2,13210:20 · O 2,134 · H 2,135 · L 2,127 · C 2,13010:25 · O 2,125 · H 2,131 · L 2,123 · C 2,12710:30 · O 2,127 · H 2,129 · L 2,123 · C 2,12310:35 · O 2,123 · H 2,133 · L 2,123 · C 2,12910:40 · O 2,129 · H 2,129 · L 2,114 · C 2,11410:45 · O 2,115 · H 2,119 · L 2,114 · C 2,11610:50 · O 2,113 · H 2,117 · L 2,110 · C 2,11310:55 · O 2,117 · H 2,123 · L 2,116 · C 2,12011:00 · O 2,120 · H 2,124 · L 2,114 · C 2,12311:05 · O 2,123 · H 2,123 · L 2,118 · C 2,12011:10 · O 2,120 · H 2,130 · L 2,118 · C 2,13011:15 · O 2,130 · H 2,130 · L 2,125 · C 2,13011:20 · O 2,125 · H 2,132 · L 2,122 · C 2,12211:25 · O 2,122 · H 2,122 · L 2,114 · C 2,11811:31 · O 2,116 · H 2,116 · L 2,113 · C 2,11611:35 · O 2,113 · H 2,119 · L 2,113 · C 2,11811:40 · O 2,116 · H 2,126 · L 2,116 · C 2,12211:45 · O 2,121 · H 2,121 · L 2,115 · C 2,11711:50 · O 2,117 · H 2,121 · L 2,116 · C 2,11811:55 · O 2,118 · H 2,121 · L 2,117 · C 2,11712:01 · O 2,119 · H 2,119 · L 2,101 · C 2,10112:06 · O 2,103 · H 2,107 · L 2,103 · C 2,10612:10 · O 2,106 · H 2,109 · L 2,104 · C 2,10912:15 · O 2,104 · H 2,105 · L 2,102 · C 2,10512:20 · O 2,102 · H 2,111 · L 2,102 · C 2,11012:25 · O 2,107 · H 2,122 · L 2,105 · C 2,12212:30 · O 2,120 · H 2,132 · L 2,120 · C 2,12912:35 · O 2,129 · H 2,133 · L 2,123 · C 2,12712:40 · O 2,125 · H 2,127 · L 2,116 · C 2,11612:45 · O 2,115 · H 2,121 · L 2,115 · C 2,11812:50 · O 2,119 · H 2,122 · L 2,119 · C 2,12212:55 · O 2,118 · H 2,120 · L 2,114 · C 2,11913:00 · O 2,119 · H 2,120 · L 2,114 · C 2,11613:06 · O 2,116 · H 2,119 · L 2,116 · C 2,11913:10 · O 2,117 · H 2,120 · L 2,115 · C 2,11513:15 · O 2,115 · H 2,117 · L 2,111 · C 2,11613:20 · O 2,115 · H 2,116 · L 2,111 · C 2,11213:25 · O 2,114 · H 2,114 · L 2,107 · C 2,10813:30 · O 2,108 · H 2,110 · L 2,103 · C 2,10313:35 · O 2,106 · H 2,108 · L 2,105 · C 2,10813:40 · O 2,108 · H 2,110 · L 2,105 · C 2,11013:45 · O 2,112 · H 2,119 · L 2,110 · C 2,11413:50 · O 2,113 · H 2,116 · L 2,113 · C 2,11313:55 · O 2,113 · H 2,116 · L 2,110 · C 2,11014:02 · O 2,112 · H 2,113 · L 2,110 · C 2,11114:05 · O 2,111 · H 2,111 · L 2,107 · C 2,11014:10 · O 2,110 · H 2,110 · L 2,106 · C 2,10914:15 · O 2,110 · H 2,117 · L 2,110 · C 2,11714:20 · O 2,116 · H 2,121 · L 2,116 · C 2,11914:25 · O 2,118 · H 2,121 · L 2,116 · C 2,11714:30 · O 2,118 · H 2,125 · L 2,118 · C 2,12414:35 · O 2,122 · H 2,127 · L 2,121 · C 2,12714:40 · O 2,122 · H 2,123 · L 2,120 · C 2,12314:45 · O 2,123 · H 2,126 · L 2,121 · C 2,12114:50 · O 2,121 · H 2,125 · L 2,121 · C 2,12514:55 · O 2,124 · H 2,125 · L 2,120 · C 2,12115:00 · O 2,124 · H 2,131 · L 2,121 · C 2,12815:05 · O 2,128 · H 2,134 · L 2,123 · C 2,12615:10 · O 2,126 · H 2,128 · L 2,117 · C 2,12115:15 · O 2,121 · H 2,123 · L 2,117 · C 2,12315:20 · O 2,122 · H 2,127 · L 2,117 · C 2,11915:25 · O 2,120 · H 2,123 · L 2,112 · C 2,11515:51 · O 2,125 · H 2,125 · L 2,125 · C 2,12515:55 · O 2,125 · H 2,125 · L 2,125 · C 2,125
2,1852,1432,10109:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 2,102 · H 2,168 · L 2,102 · C 2,16409:30 · O 2,163 · H 2,185 · L 2,150 · C 2,15509:45 · O 2,154 · H 2,161 · L 2,144 · C 2,14910:00 · O 2,151 · H 2,153 · L 2,127 · C 2,13410:15 · O 2,133 · H 2,136 · L 2,123 · C 2,12710:30 · O 2,127 · H 2,133 · L 2,114 · C 2,11410:45 · O 2,115 · H 2,123 · L 2,110 · C 2,12011:00 · O 2,120 · H 2,130 · L 2,114 · C 2,13011:15 · O 2,130 · H 2,132 · L 2,114 · C 2,11811:30 · O 2,116 · H 2,126 · L 2,113 · C 2,12211:45 · O 2,121 · H 2,121 · L 2,115 · C 2,11712:00 · O 2,119 · H 2,119 · L 2,101 · C 2,10912:15 · O 2,104 · H 2,122 · L 2,102 · C 2,12212:30 · O 2,120 · H 2,133 · L 2,116 · C 2,11612:45 · O 2,115 · H 2,122 · L 2,114 · C 2,11913:00 · O 2,119 · H 2,120 · L 2,114 · C 2,11513:15 · O 2,115 · H 2,117 · L 2,107 · C 2,10813:30 · O 2,108 · H 2,110 · L 2,103 · C 2,11013:45 · O 2,112 · H 2,119 · L 2,110 · C 2,11014:00 · O 2,112 · H 2,113 · L 2,106 · C 2,10914:15 · O 2,110 · H 2,121 · L 2,110 · C 2,11714:30 · O 2,118 · H 2,127 · L 2,118 · C 2,12314:45 · O 2,123 · H 2,126 · L 2,120 · C 2,12115:00 · O 2,124 · H 2,134 · L 2,117 · C 2,12115:15 · O 2,121 · H 2,127 · L 2,112 · C 2,11515:45 · O 2,125 · H 2,125 · L 2,125 · C 2,125

77 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

77 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹2,102.00 ₹2,130.50 ₹2,102.00 ₹2,123.70 — 6,272
09:20 ₹2,130.00 ₹2,167.90 ₹2,130.00 ₹2,146.60 +1.08% 11,232
09:25 ₹2,146.10 ₹2,165.00 ₹2,138.00 ₹2,163.50 +0.79% 4,828
09:30 ₹2,163.10 ₹2,177.80 ₹2,150.10 ₹2,175.90 +0.57% 7,907
09:35 ₹2,177.90 ₹2,184.60 ₹2,168.30 ₹2,170.20 -0.26% 6,273
09:40 ₹2,168.50 ₹2,168.70 ₹2,149.50 ₹2,155.00 -0.70% 9,004
09:45 ₹2,154.40 ₹2,160.60 ₹2,146.50 ₹2,146.50 -0.39% 2,516
09:50 ₹2,146.10 ₹2,155.40 ₹2,144.10 ₹2,153.00 +0.30% 1,445
09:55 ₹2,151.00 ₹2,152.50 ₹2,146.10 ₹2,149.00 -0.19% 968
10:00 ₹2,150.80 ₹2,153.00 ₹2,145.00 ₹2,149.20 +0.01% 1,069
10:05 ₹2,150.00 ₹2,150.00 ₹2,126.60 ₹2,135.40 -0.64% 10,077
10:10 ₹2,133.60 ₹2,136.50 ₹2,128.20 ₹2,133.80 -0.07% 1,669
10:15 ₹2,133.00 ₹2,136.30 ₹2,127.40 ₹2,132.40 -0.07% 2,093
10:20 ₹2,134.00 ₹2,135.00 ₹2,127.20 ₹2,129.60 -0.13% 730
10:25 ₹2,125.10 ₹2,131.30 ₹2,122.70 ₹2,127.00 -0.12% 825
10:30 ₹2,127.00 ₹2,129.40 ₹2,122.80 ₹2,122.90 -0.19% 1,072
10:35 ₹2,123.40 ₹2,133.00 ₹2,123.40 ₹2,129.00 +0.29% 979
10:40 ₹2,128.70 ₹2,128.70 ₹2,113.90 ₹2,113.90 -0.71% 3,543
10:45 ₹2,114.50 ₹2,119.30 ₹2,113.90 ₹2,115.50 +0.08% 2,123
10:50 ₹2,112.90 ₹2,117.00 ₹2,110.00 ₹2,113.20 -0.11% 1,330
10:55 ₹2,117.20 ₹2,122.50 ₹2,116.30 ₹2,120.00 +0.32% 613
11:00 ₹2,120.00 ₹2,123.80 ₹2,114.10 ₹2,123.40 +0.16% 1,495
11:05 ₹2,123.40 ₹2,123.40 ₹2,117.50 ₹2,120.00 -0.16% 250
11:10 ₹2,120.00 ₹2,129.80 ₹2,117.60 ₹2,129.80 +0.46% 1,102
11:15 ₹2,129.50 ₹2,130.20 ₹2,125.10 ₹2,129.70 -0.00% 888
11:20 ₹2,125.10 ₹2,131.90 ₹2,122.00 ₹2,122.00 -0.36% 1,606
11:25 ₹2,122.00 ₹2,122.30 ₹2,114.00 ₹2,118.00 -0.19% 1,375
11:31 ₹2,116.00 ₹2,116.40 ₹2,113.30 ₹2,115.90 -0.10% 702
11:35 ₹2,113.30 ₹2,118.90 ₹2,113.30 ₹2,118.30 +0.11% 260
11:40 ₹2,115.90 ₹2,125.90 ₹2,115.90 ₹2,121.50 +0.15% 516
11:45 ₹2,121.00 ₹2,121.00 ₹2,115.00 ₹2,116.70 -0.23% 657
11:50 ₹2,116.70 ₹2,121.00 ₹2,116.30 ₹2,118.00 +0.06% 285
11:55 ₹2,118.00 ₹2,120.80 ₹2,116.60 ₹2,116.60 -0.07% 373
12:01 ₹2,118.80 ₹2,118.80 ₹2,100.80 ₹2,100.90 -0.74% 2,822
12:06 ₹2,102.60 ₹2,107.30 ₹2,102.60 ₹2,106.10 +0.25% 681
12:10 ₹2,105.90 ₹2,109.40 ₹2,104.10 ₹2,108.50 +0.11% 309
12:15 ₹2,104.20 ₹2,105.00 ₹2,102.00 ₹2,105.00 -0.17% 412
12:20 ₹2,101.70 ₹2,111.00 ₹2,101.70 ₹2,110.40 +0.26% 1,293
12:25 ₹2,106.70 ₹2,122.20 ₹2,104.70 ₹2,122.20 +0.56% 1,160
12:30 ₹2,119.60 ₹2,131.90 ₹2,119.60 ₹2,129.00 +0.32% 1,088
12:35 ₹2,129.20 ₹2,132.80 ₹2,123.20 ₹2,126.80 -0.10% 3,718
12:40 ₹2,125.10 ₹2,126.80 ₹2,116.10 ₹2,116.10 -0.50% 1,344
12:45 ₹2,114.50 ₹2,120.70 ₹2,114.50 ₹2,117.80 +0.08% 1,426
12:50 ₹2,118.80 ₹2,122.40 ₹2,118.80 ₹2,122.40 +0.22% 251
12:55 ₹2,118.20 ₹2,119.90 ₹2,114.10 ₹2,118.80 -0.17% 1,015
13:00 ₹2,118.70 ₹2,120.20 ₹2,114.00 ₹2,116.00 -0.13% 450
13:06 ₹2,116.00 ₹2,118.80 ₹2,116.00 ₹2,118.80 +0.13% 129
13:10 ₹2,117.40 ₹2,120.00 ₹2,115.40 ₹2,115.40 -0.16% 1,090
13:15 ₹2,115.10 ₹2,116.50 ₹2,111.30 ₹2,115.60 +0.01% 1,283
13:20 ₹2,115.20 ₹2,115.70 ₹2,111.40 ₹2,112.00 -0.17% 398
13:25 ₹2,114.40 ₹2,114.40 ₹2,107.30 ₹2,107.70 -0.20% 946
13:30 ₹2,107.60 ₹2,109.90 ₹2,103.00 ₹2,103.00 -0.22% 1,628
13:35 ₹2,106.20 ₹2,108.40 ₹2,104.70 ₹2,108.40 +0.26% 1,177
13:40 ₹2,108.40 ₹2,110.00 ₹2,105.10 ₹2,110.00 +0.08% 393
13:45 ₹2,111.60 ₹2,119.30 ₹2,110.10 ₹2,113.60 +0.17% 987
13:50 ₹2,113.10 ₹2,116.30 ₹2,112.50 ₹2,112.50 -0.05% 565
13:55 ₹2,112.50 ₹2,115.90 ₹2,109.60 ₹2,109.60 -0.14% 512
14:02 ₹2,111.70 ₹2,112.60 ₹2,110.30 ₹2,110.90 +0.06% 170
14:05 ₹2,110.90 ₹2,111.00 ₹2,107.30 ₹2,109.80 -0.05% 765
14:10 ₹2,110.00 ₹2,110.00 ₹2,106.00 ₹2,108.70 -0.05% 866
14:15 ₹2,110.00 ₹2,116.90 ₹2,110.00 ₹2,116.90 +0.39% 731
14:20 ₹2,115.70 ₹2,121.00 ₹2,115.70 ₹2,119.00 +0.10% 962
14:25 ₹2,117.50 ₹2,120.60 ₹2,116.00 ₹2,116.50 -0.12% 1,217
14:30 ₹2,117.80 ₹2,125.00 ₹2,117.80 ₹2,124.10 +0.36% 910
14:35 ₹2,121.50 ₹2,126.70 ₹2,120.80 ₹2,126.70 +0.12% 1,340
14:40 ₹2,121.50 ₹2,123.00 ₹2,120.30 ₹2,123.00 -0.17% 874
14:45 ₹2,123.00 ₹2,126.10 ₹2,121.00 ₹2,121.00 -0.09% 545
14:50 ₹2,121.20 ₹2,124.70 ₹2,120.60 ₹2,124.70 +0.17% 679
14:55 ₹2,124.10 ₹2,124.70 ₹2,120.00 ₹2,121.20 -0.16% 747
15:00 ₹2,124.00 ₹2,131.00 ₹2,121.20 ₹2,127.90 +0.32% 2,583
15:05 ₹2,128.00 ₹2,133.50 ₹2,123.00 ₹2,125.90 -0.09% 4,789
15:10 ₹2,125.90 ₹2,127.90 ₹2,117.20 ₹2,120.50 -0.25% 2,122
15:15 ₹2,120.50 ₹2,122.80 ₹2,117.30 ₹2,122.50 +0.09% 1,379
15:20 ₹2,122.20 ₹2,126.60 ₹2,117.10 ₹2,119.10 -0.16% 3,652
15:25 ₹2,119.80 ₹2,122.90 ₹2,112.40 ₹2,115.00 -0.19% 1,943
15:51 ₹2,124.60 ₹2,124.60 ₹2,124.60 ₹2,124.60 +0.45% 88
15:55 ₹2,124.60 ₹2,124.60 ₹2,124.60 ₹2,124.60 +0.00% 2