Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← WHEELS

Wheels India Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

28 Sep 2026

exchange daily bar: O ₹2,320.00 · H ₹2,394.00 · L ₹2,264.70 · C ₹2,323.80
Open ₹2,307.10 High ₹2,394.00 Low ₹2,264.70 Close ₹2,323.80 ▲ +0.72% in the session
2,3942,3292,26509:1510:0011:0012:0013:0014:0015:0015:5009:15 · O 2,307 · H 2,325 · L 2,292 · C 2,32309:20 · O 2,323 · H 2,340 · L 2,318 · C 2,32609:25 · O 2,322 · H 2,340 · L 2,314 · C 2,33309:30 · O 2,333 · H 2,351 · L 2,332 · C 2,33209:35 · O 2,336 · H 2,348 · L 2,331 · C 2,33809:40 · O 2,340 · H 2,373 · L 2,336 · C 2,36209:45 · O 2,364 · H 2,370 · L 2,355 · C 2,36309:50 · O 2,361 · H 2,375 · L 2,359 · C 2,37209:55 · O 2,367 · H 2,385 · L 2,367 · C 2,37910:00 · O 2,382 · H 2,394 · L 2,379 · C 2,39010:05 · O 2,387 · H 2,390 · L 2,359 · C 2,35910:10 · O 2,361 · H 2,371 · L 2,342 · C 2,36010:15 · O 2,360 · H 2,360 · L 2,346 · C 2,34610:20 · O 2,342 · H 2,357 · L 2,342 · C 2,35110:25 · O 2,351 · H 2,355 · L 2,343 · C 2,35510:30 · O 2,353 · H 2,360 · L 2,352 · C 2,35310:35 · O 2,354 · H 2,363 · L 2,350 · C 2,35310:40 · O 2,353 · H 2,360 · L 2,353 · C 2,36010:45 · O 2,360 · H 2,362 · L 2,356 · C 2,35910:50 · O 2,357 · H 2,361 · L 2,345 · C 2,34610:55 · O 2,347 · H 2,350 · L 2,346 · C 2,35011:00 · O 2,350 · H 2,350 · L 2,332 · C 2,33511:05 · O 2,338 · H 2,339 · L 2,330 · C 2,33111:10 · O 2,335 · H 2,339 · L 2,331 · C 2,33611:15 · O 2,338 · H 2,338 · L 2,331 · C 2,33411:20 · O 2,334 · H 2,334 · L 2,321 · C 2,33211:25 · O 2,330 · H 2,332 · L 2,325 · C 2,33111:30 · O 2,331 · H 2,335 · L 2,327 · C 2,33311:35 · O 2,332 · H 2,335 · L 2,329 · C 2,33511:40 · O 2,337 · H 2,337 · L 2,333 · C 2,33311:45 · O 2,333 · H 2,336 · L 2,330 · C 2,33011:50 · O 2,332 · H 2,332 · L 2,322 · C 2,32811:55 · O 2,328 · H 2,328 · L 2,304 · C 2,31312:00 · O 2,312 · H 2,318 · L 2,311 · C 2,31212:05 · O 2,312 · H 2,327 · L 2,312 · C 2,32512:10 · O 2,322 · H 2,335 · L 2,320 · C 2,33112:15 · O 2,330 · H 2,342 · L 2,330 · C 2,34212:20 · O 2,340 · H 2,340 · L 2,323 · C 2,32712:25 · O 2,327 · H 2,328 · L 2,321 · C 2,32112:30 · O 2,324 · H 2,324 · L 2,315 · C 2,31812:35 · O 2,318 · H 2,318 · L 2,311 · C 2,31212:40 · O 2,310 · H 2,318 · L 2,310 · C 2,31812:45 · O 2,318 · H 2,318 · L 2,309 · C 2,30912:50 · O 2,310 · H 2,310 · L 2,296 · C 2,29812:55 · O 2,299 · H 2,301 · L 2,298 · C 2,29913:00 · O 2,298 · H 2,301 · L 2,287 · C 2,28813:05 · O 2,288 · H 2,291 · L 2,284 · C 2,28513:10 · O 2,285 · H 2,294 · L 2,279 · C 2,28613:15 · O 2,286 · H 2,295 · L 2,282 · C 2,29413:20 · O 2,294 · H 2,294 · L 2,292 · C 2,29413:25 · O 2,295 · H 2,295 · L 2,292 · C 2,29413:30 · O 2,292 · H 2,294 · L 2,286 · C 2,28913:35 · O 2,290 · H 2,290 · L 2,287 · C 2,28813:40 · O 2,287 · H 2,290 · L 2,286 · C 2,28813:45 · O 2,288 · H 2,288 · L 2,285 · C 2,28713:50 · O 2,287 · H 2,290 · L 2,278 · C 2,27813:55 · O 2,280 · H 2,285 · L 2,275 · C 2,27914:00 · O 2,279 · H 2,283 · L 2,277 · C 2,27814:05 · O 2,276 · H 2,280 · L 2,272 · C 2,27314:10 · O 2,270 · H 2,278 · L 2,268 · C 2,27614:15 · O 2,275 · H 2,275 · L 2,270 · C 2,27014:20 · O 2,270 · H 2,274 · L 2,265 · C 2,26614:25 · O 2,269 · H 2,318 · L 2,269 · C 2,30214:30 · O 2,302 · H 2,321 · L 2,302 · C 2,31914:35 · O 2,318 · H 2,322 · L 2,312 · C 2,31414:40 · O 2,315 · H 2,319 · L 2,313 · C 2,31814:45 · O 2,318 · H 2,320 · L 2,315 · C 2,31914:50 · O 2,319 · H 2,333 · L 2,319 · C 2,33114:55 · O 2,329 · H 2,332 · L 2,316 · C 2,32215:00 · O 2,322 · H 2,326 · L 2,315 · C 2,32115:05 · O 2,319 · H 2,323 · L 2,315 · C 2,32315:10 · O 2,323 · H 2,332 · L 2,320 · C 2,32915:15 · O 2,328 · H 2,329 · L 2,320 · C 2,32915:20 · O 2,326 · H 2,332 · L 2,324 · C 2,32515:25 · O 2,327 · H 2,329 · L 2,324 · C 2,32515:50 · O 2,324 · H 2,324 · L 2,324 · C 2,324
2,3942,3292,26509:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 2,307 · H 2,340 · L 2,292 · C 2,33309:30 · O 2,333 · H 2,373 · L 2,331 · C 2,36209:45 · O 2,364 · H 2,385 · L 2,355 · C 2,37910:00 · O 2,382 · H 2,394 · L 2,342 · C 2,36010:15 · O 2,360 · H 2,360 · L 2,342 · C 2,35510:30 · O 2,353 · H 2,363 · L 2,350 · C 2,36010:45 · O 2,360 · H 2,362 · L 2,345 · C 2,35011:00 · O 2,350 · H 2,350 · L 2,330 · C 2,33611:15 · O 2,338 · H 2,338 · L 2,321 · C 2,33111:30 · O 2,331 · H 2,337 · L 2,327 · C 2,33311:45 · O 2,333 · H 2,336 · L 2,304 · C 2,31312:00 · O 2,312 · H 2,335 · L 2,311 · C 2,33112:15 · O 2,330 · H 2,342 · L 2,321 · C 2,32112:30 · O 2,324 · H 2,324 · L 2,310 · C 2,31812:45 · O 2,318 · H 2,318 · L 2,296 · C 2,29913:00 · O 2,298 · H 2,301 · L 2,279 · C 2,28613:15 · O 2,286 · H 2,295 · L 2,282 · C 2,29413:30 · O 2,292 · H 2,294 · L 2,286 · C 2,28813:45 · O 2,288 · H 2,290 · L 2,275 · C 2,27914:00 · O 2,279 · H 2,283 · L 2,268 · C 2,27614:15 · O 2,275 · H 2,318 · L 2,265 · C 2,30214:30 · O 2,302 · H 2,322 · L 2,302 · C 2,31814:45 · O 2,318 · H 2,333 · L 2,315 · C 2,32215:00 · O 2,322 · H 2,332 · L 2,315 · C 2,32915:15 · O 2,328 · H 2,332 · L 2,320 · C 2,32515:45 · O 2,324 · H 2,324 · L 2,324 · C 2,324

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹2,307.10 ₹2,325.00 ₹2,292.10 ₹2,323.00 — 27,837
09:20 ₹2,323.00 ₹2,339.90 ₹2,318.10 ₹2,326.10 +0.13% 14,671
09:25 ₹2,322.40 ₹2,340.00 ₹2,314.00 ₹2,333.30 +0.31% 9,087
09:30 ₹2,333.30 ₹2,350.90 ₹2,332.20 ₹2,332.20 -0.05% 10,073
09:35 ₹2,335.80 ₹2,348.00 ₹2,331.00 ₹2,337.90 +0.24% 8,089
09:40 ₹2,340.40 ₹2,373.30 ₹2,336.00 ₹2,361.60 +1.01% 17,360
09:45 ₹2,363.80 ₹2,370.00 ₹2,355.00 ₹2,363.10 +0.06% 11,043
09:50 ₹2,360.90 ₹2,375.00 ₹2,358.60 ₹2,371.60 +0.36% 7,155
09:55 ₹2,367.30 ₹2,385.00 ₹2,367.30 ₹2,378.60 +0.30% 17,755
10:00 ₹2,381.90 ₹2,394.00 ₹2,378.50 ₹2,389.70 +0.47% 14,954
10:05 ₹2,386.60 ₹2,390.00 ₹2,359.00 ₹2,359.00 -1.28% 14,439
10:10 ₹2,361.30 ₹2,370.80 ₹2,342.30 ₹2,360.00 +0.04% 15,807
10:15 ₹2,359.70 ₹2,360.10 ₹2,345.80 ₹2,345.80 -0.60% 6,431
10:20 ₹2,342.10 ₹2,357.00 ₹2,342.00 ₹2,351.20 +0.23% 4,812
10:25 ₹2,351.40 ₹2,355.00 ₹2,343.40 ₹2,355.00 +0.16% 2,066
10:30 ₹2,352.90 ₹2,359.50 ₹2,352.10 ₹2,353.00 -0.08% 1,713
10:35 ₹2,353.50 ₹2,363.30 ₹2,349.60 ₹2,353.10 +0.00% 3,514
10:40 ₹2,353.00 ₹2,360.00 ₹2,352.80 ₹2,360.00 +0.29% 1,690
10:45 ₹2,360.00 ₹2,362.10 ₹2,356.20 ₹2,359.30 -0.03% 1,985
10:50 ₹2,357.10 ₹2,360.70 ₹2,345.20 ₹2,346.20 -0.56% 2,745
10:55 ₹2,347.00 ₹2,349.90 ₹2,346.20 ₹2,349.70 +0.15% 595
11:00 ₹2,349.60 ₹2,349.60 ₹2,332.00 ₹2,335.40 -0.61% 7,616
11:05 ₹2,337.50 ₹2,338.60 ₹2,330.00 ₹2,331.40 -0.17% 4,018
11:10 ₹2,335.30 ₹2,339.10 ₹2,330.60 ₹2,335.70 +0.18% 1,082
11:15 ₹2,337.80 ₹2,337.80 ₹2,331.00 ₹2,333.90 -0.08% 1,376
11:20 ₹2,333.90 ₹2,333.90 ₹2,321.00 ₹2,331.90 -0.09% 5,649
11:25 ₹2,329.80 ₹2,332.20 ₹2,325.00 ₹2,331.40 -0.02% 1,247
11:30 ₹2,331.20 ₹2,334.50 ₹2,327.10 ₹2,332.70 +0.06% 764
11:35 ₹2,332.30 ₹2,335.10 ₹2,329.20 ₹2,335.10 +0.10% 846
11:40 ₹2,336.50 ₹2,336.60 ₹2,332.90 ₹2,332.90 -0.09% 1,224
11:45 ₹2,332.80 ₹2,335.90 ₹2,330.00 ₹2,330.00 -0.12% 2,706
11:50 ₹2,331.50 ₹2,331.50 ₹2,322.40 ₹2,327.80 -0.09% 4,288
11:55 ₹2,328.30 ₹2,328.30 ₹2,304.00 ₹2,313.20 -0.63% 8,527
12:00 ₹2,311.70 ₹2,318.00 ₹2,311.00 ₹2,311.60 -0.07% 1,274
12:05 ₹2,312.20 ₹2,327.00 ₹2,312.20 ₹2,324.90 +0.58% 1,981
12:10 ₹2,322.20 ₹2,335.00 ₹2,320.30 ₹2,330.50 +0.24% 2,047
12:15 ₹2,330.00 ₹2,341.90 ₹2,329.60 ₹2,341.80 +0.48% 4,854
12:20 ₹2,340.10 ₹2,340.10 ₹2,322.70 ₹2,327.30 -0.62% 3,267
12:25 ₹2,327.20 ₹2,327.50 ₹2,321.10 ₹2,321.10 -0.27% 251
12:30 ₹2,324.10 ₹2,324.30 ₹2,315.10 ₹2,317.50 -0.16% 3,218
12:35 ₹2,317.50 ₹2,317.50 ₹2,311.00 ₹2,311.90 -0.24% 1,566
12:40 ₹2,310.40 ₹2,317.90 ₹2,310.40 ₹2,317.80 +0.26% 483
12:45 ₹2,317.80 ₹2,317.80 ₹2,309.00 ₹2,309.00 -0.38% 1,922
12:50 ₹2,310.00 ₹2,310.00 ₹2,296.00 ₹2,298.00 -0.48% 7,301
12:55 ₹2,298.90 ₹2,301.10 ₹2,298.40 ₹2,298.80 +0.03% 2,568
13:00 ₹2,298.40 ₹2,301.10 ₹2,287.40 ₹2,287.80 -0.48% 7,525
13:05 ₹2,287.80 ₹2,291.30 ₹2,284.00 ₹2,285.00 -0.12% 4,397
13:10 ₹2,285.10 ₹2,294.30 ₹2,279.00 ₹2,286.20 +0.05% 4,056
13:15 ₹2,285.80 ₹2,295.40 ₹2,282.10 ₹2,294.40 +0.36% 1,668
13:20 ₹2,294.30 ₹2,294.30 ₹2,292.00 ₹2,294.20 -0.01% 15
13:25 ₹2,294.70 ₹2,294.70 ₹2,292.00 ₹2,294.00 -0.01% 533
13:30 ₹2,292.40 ₹2,294.00 ₹2,286.10 ₹2,289.30 -0.20% 1,022
13:35 ₹2,290.00 ₹2,290.20 ₹2,286.70 ₹2,287.70 -0.07% 346
13:40 ₹2,287.00 ₹2,290.00 ₹2,286.00 ₹2,288.40 +0.03% 465
13:45 ₹2,288.30 ₹2,288.30 ₹2,284.80 ₹2,286.60 -0.08% 1,048
13:50 ₹2,287.00 ₹2,290.10 ₹2,278.10 ₹2,278.10 -0.37% 923
13:55 ₹2,279.80 ₹2,284.80 ₹2,274.90 ₹2,279.00 +0.04% 2,913
14:00 ₹2,279.00 ₹2,282.80 ₹2,277.30 ₹2,278.00 -0.04% 1,023
14:05 ₹2,276.10 ₹2,279.50 ₹2,272.00 ₹2,272.90 -0.22% 3,828
14:10 ₹2,269.60 ₹2,278.40 ₹2,268.00 ₹2,275.90 +0.13% 7,789
14:15 ₹2,275.00 ₹2,275.00 ₹2,270.00 ₹2,270.10 -0.25% 851
14:20 ₹2,270.00 ₹2,273.50 ₹2,264.70 ₹2,265.80 -0.19% 2,308
14:25 ₹2,268.80 ₹2,317.70 ₹2,268.80 ₹2,301.90 +1.59% 12,855
14:30 ₹2,301.90 ₹2,320.90 ₹2,301.80 ₹2,319.00 +0.74% 7,778
14:35 ₹2,317.90 ₹2,321.90 ₹2,311.50 ₹2,313.90 -0.22% 2,437
14:40 ₹2,314.90 ₹2,318.50 ₹2,313.00 ₹2,317.90 +0.17% 867
14:45 ₹2,317.90 ₹2,320.00 ₹2,315.00 ₹2,318.70 +0.03% 1,850
14:50 ₹2,318.70 ₹2,332.80 ₹2,318.70 ₹2,331.30 +0.54% 5,147
14:55 ₹2,329.00 ₹2,331.90 ₹2,316.00 ₹2,321.90 -0.40% 5,016
15:00 ₹2,321.80 ₹2,325.90 ₹2,314.50 ₹2,320.60 -0.06% 8,493
15:05 ₹2,319.30 ₹2,322.50 ₹2,315.00 ₹2,322.50 +0.08% 3,049
15:10 ₹2,323.00 ₹2,331.70 ₹2,319.90 ₹2,328.50 +0.26% 3,736
15:15 ₹2,328.00 ₹2,329.20 ₹2,320.00 ₹2,329.10 +0.03% 2,538
15:20 ₹2,326.30 ₹2,332.20 ₹2,324.30 ₹2,324.60 -0.19% 6,594
15:25 ₹2,326.50 ₹2,328.90 ₹2,323.50 ₹2,325.00 +0.02% 3,760
15:50 ₹2,323.80 ₹2,323.80 ₹2,323.80 ₹2,323.80 -0.05% 9